Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Netflix Inc (NFC.DU)

Compare
957.00
-4.40
(-0.46%)
As of 8:10:34 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 2025957.00957.00957.00957.00957.00-
Feb 21, 2025975.00980.00961.40961.40961.40-
Feb 20, 2025996.10996.10967.60967.60967.60-
Feb 19, 2025991.40997.90986.80997.90997.90-
Feb 18, 20251,013.601,016.80987.90990.60990.60-
Feb 17, 20251,011.001,014.801,011.001,011.601,011.60-
Feb 14, 2025998.001,004.00993.501,004.001,004.00-
Feb 13, 2025987.10995.80981.90988.00988.00-
Feb 12, 2025968.50977.90968.50977.90977.90-
Feb 11, 2025991.90994.20973.50973.50973.50-
Feb 10, 2025986.00993.90986.00993.10993.10-
Feb 7, 2025978.60990.80972.40990.80990.802
Feb 6, 2025973.90976.90968.00968.00968.004
Feb 5, 2025952.40962.60951.70962.60962.60-
Feb 4, 2025947.50966.70946.00946.90946.90-
Feb 3, 2025934.40953.10934.40953.10953.10-
Jan 31, 2025940.00947.60938.70945.90945.90-
Jan 30, 2025940.50946.10933.40933.40933.40-
Jan 29, 2025928.90938.70928.90934.00934.002
Jan 28, 2025927.80933.50927.80933.50933.50-
Jan 27, 2025918.90933.90911.90923.40923.40-
Jan 24, 2025938.20939.40925.70925.70925.705
Jan 23, 2025915.90941.10915.90932.70932.70-
Jan 22, 2025952.50959.50917.80917.80917.8014
Jan 21, 2025830.90835.90830.10834.10834.106
Jan 20, 2025835.00835.00827.00830.50830.50-
Jan 17, 2025818.00836.30818.00836.30836.30-
Jan 16, 2025834.00838.10826.60826.60826.60-
Jan 15, 2025805.70822.40804.50822.40822.40-
Jan 14, 2025822.00823.70807.40807.40807.40-
Jan 13, 2025814.00819.60811.40818.00818.001
Jan 10, 2025844.90847.90820.40827.10827.1040
Jan 9, 2025845.00845.00840.30841.60841.60-
Jan 8, 2025849.40854.80849.40851.20851.20-
Jan 7, 2025844.00847.70841.10847.70847.705
Jan 6, 2025856.00856.00841.10841.10841.104
Jan 3, 2025864.00865.50858.20862.10862.10-
Jan 2, 2025862.00868.50855.80855.80855.8017
Dec 30, 2024865.30871.90865.30866.60866.605
Dec 27, 2024884.50885.20860.80865.10865.10-
Dec 23, 2024875.80875.80865.80874.20874.202
Dec 20, 2024863.80875.40858.50875.40875.40-
Dec 19, 2024855.00871.00855.00871.00871.00-
Dec 18, 2024874.50878.50874.40874.90874.90-
Dec 17, 2024876.00879.00874.70874.70874.703
Dec 16, 2024868.00878.80868.00876.80876.80-
Dec 13, 2024883.10883.30869.80869.80869.80-
Dec 12, 2024885.50891.00881.50881.50881.50-
Dec 11, 2024868.40893.90868.40893.90893.90-
Dec 10, 2024862.40871.90862.40869.60869.60-
Dec 9, 2024884.10885.10862.10862.20862.20-
Dec 6, 2024866.20877.90866.20877.90877.90-
Dec 5, 2024864.30872.40864.30872.40872.401
Dec 4, 2024858.50866.60858.50865.50865.506
Dec 3, 2024855.00855.00849.70852.70852.70-
Dec 2, 2024838.50858.20838.50851.90851.90-
Nov 29, 2024833.30843.30832.00837.20837.204
Nov 28, 2024832.00837.40832.00835.60835.60-
Nov 27, 2024830.00832.80819.80826.10826.102
Nov 26, 2024825.00840.90825.00836.20836.20-
Nov 25, 2024860.00862.90827.60827.60827.607
Nov 22, 2024853.90867.40853.90863.40863.403
Nov 21, 2024835.90854.60835.90854.60854.60-
Nov 20, 2024823.00833.60823.00833.60833.6017
Nov 19, 2024800.10817.80796.90817.80817.80-
Nov 18, 2024785.00793.30770.60793.30793.3016
Nov 15, 2024785.60786.30775.90775.90775.901
Nov 14, 2024788.40794.10788.40791.20791.20-
Nov 13, 2024767.80788.70767.80788.70788.70-
Nov 12, 2024755.60767.30754.70767.10767.1021
Nov 11, 2024742.10755.40742.10750.60750.60-
Nov 8, 2024737.70739.00735.50739.00739.00-
Nov 7, 2024726.50732.80723.00732.80732.80-
Nov 6, 2024716.90721.90715.40715.90715.905
Nov 5, 2024693.60698.10689.90698.10698.10-
Nov 4, 2024693.60696.60693.00696.60696.60-
Nov 1, 2024694.20700.90694.20698.20698.20-
Oct 31, 2024690.50698.30690.50693.70693.70-
Oct 30, 2024701.90702.20693.50693.50693.50-
Oct 29, 2024693.40702.20692.90702.20702.20-
Oct 28, 2024701.80701.90693.20693.20693.20-
Oct 25, 2024695.20707.40695.20699.90699.90-
Oct 24, 2024696.00696.50692.60695.40695.40-
Oct 23, 2024704.50706.80693.70693.70693.7035
Oct 22, 2024710.00710.60704.90708.10708.1024
Oct 21, 2024702.10711.30702.10711.30711.30-
Oct 18, 2024663.00699.40663.00693.10693.10-
Oct 17, 2024647.00649.50640.70641.30641.30-
Oct 16, 2024647.80649.00645.40647.50647.50-
Oct 15, 2024654.00655.00645.10649.70649.70-
Oct 14, 2024660.10663.40653.10653.10653.10131
Oct 11, 2024666.10667.70660.70660.70660.701
Oct 10, 2024662.90669.90662.90669.90669.90-
Oct 9, 2024654.50661.30654.50661.30661.30-
Oct 8, 2024638.00655.30638.00655.30655.30-
Oct 7, 2024647.50649.80643.20644.10644.10-
Oct 4, 2024639.30652.90639.30652.90652.90-
Oct 3, 2024641.20641.40636.70637.60637.60-
Oct 2, 2024634.50641.90634.50641.90641.904
Oct 1, 2024634.00640.00634.00634.60634.60-
Sep 30, 2024630.30633.60630.30632.70632.70-
Sep 27, 2024635.30635.90630.10632.20632.20-
Sep 26, 2024653.30653.30632.00632.00632.00-
Sep 25, 2024642.00646.60641.70646.60646.60-
Sep 24, 2024633.70644.50632.70644.50644.50-
Sep 23, 2024629.20637.10629.10634.20634.205
Sep 20, 2024628.30631.90627.80627.80627.80-
Sep 19, 2024626.00637.70626.00631.30631.30-
Sep 18, 2024634.90634.90623.40623.40623.40-
Sep 17, 2024624.60631.50624.60631.50631.50-
Sep 16, 2024626.00627.50622.20622.90622.902
Sep 13, 2024620.00627.50618.60627.50627.50-
Sep 12, 2024618.30623.80618.30620.80620.80-
Sep 11, 2024605.70610.00602.60610.00610.00-
Sep 10, 2024609.20612.20608.40608.40608.40-
Sep 9, 2024601.90612.70601.90612.70612.70-
Sep 6, 2024609.30610.40597.70597.70597.70-
Sep 5, 2024611.70618.40610.00611.70611.70-
Sep 4, 2024605.90615.30605.90613.90613.90-
Sep 3, 2024631.00633.40614.80614.80614.801
Sep 2, 2024632.40635.20630.10633.50633.502
Aug 30, 2024626.60630.10624.70627.10627.1075
Aug 29, 2024606.90627.40606.90627.40627.40-
Aug 28, 2024621.60626.50614.20614.20614.20-
Aug 27, 2024615.40628.10615.40628.10628.10-
Aug 26, 2024612.50615.50612.50615.50615.50-
Aug 23, 2024620.80621.10610.90610.90610.90-
Aug 22, 2024623.90627.70620.50620.50620.50-
Aug 21, 2024626.70627.00624.50626.30626.30-
Aug 20, 2024621.00632.30621.00625.30625.30-
Aug 19, 2024608.30618.30608.30614.10614.10-
Aug 16, 2024601.90615.30601.90615.30615.30-
Aug 15, 2024601.60610.00601.00602.30602.30-
Aug 14, 2024589.00598.00587.30598.00598.00-
Aug 13, 2024579.20589.80579.20589.80589.80-
Aug 12, 2024581.00581.00578.50579.40579.40-
Aug 9, 2024577.50581.00573.30581.00581.00-
Aug 8, 2024554.30575.30554.30575.30575.30-
Aug 7, 2024560.50572.40560.50568.00568.006
Aug 6, 2024551.60561.30548.70561.30561.30-
Aug 5, 2024527.90545.80504.50545.80545.807
Aug 2, 2024570.00570.00561.20562.90562.90-
Aug 1, 2024579.90582.00577.60577.60577.60-
Jul 31, 2024579.00582.30576.10576.10576.10-
Jul 30, 2024579.00582.90572.70572.70572.70-
Jul 29, 2024584.50584.50578.90578.90578.90-
Jul 26, 2024588.00589.20586.70586.80586.80-
Jul 25, 2024586.60590.80582.30590.80590.80-
Jul 24, 2024588.20596.00588.20590.00590.00-
Jul 23, 2024592.10596.80588.90591.80591.80-
Jul 22, 2024582.50599.10582.50599.10599.10-
Jul 19, 2024586.00587.70579.80579.80579.808
Jul 18, 2024594.80595.50588.90588.90588.9025
Jul 17, 2024598.70600.80587.80589.20589.2030
Jul 16, 2024603.50604.10599.30599.30599.30-
Jul 15, 2024596.40607.40594.00601.20601.2010
Jul 12, 2024599.00601.30596.90596.90596.90-
Jul 11, 2024624.20625.10598.30598.30598.30-
Jul 10, 2024634.00634.90625.40629.10629.1023
Jul 9, 2024634.20641.90634.20636.70636.7033
Jul 8, 2024635.90636.30631.10631.10631.104
Jul 5, 2024628.70642.50628.70642.50642.50-
Jul 4, 2024630.90630.90627.60627.60627.60-
Jul 3, 2024631.30631.80627.80631.20631.20-
Jul 2, 2024625.10628.70624.90628.70628.70-
Jul 1, 2024628.20628.20619.90623.90623.90-
Jun 28, 2024641.10641.50629.80629.80629.80-
Jun 27, 2024630.90640.70630.90640.70640.70-
Jun 26, 2024628.20634.50628.20634.50634.50-
Jun 25, 2024623.70626.10623.70623.70623.708
Jun 24, 2024640.90640.90619.90619.90619.90-
Jun 21, 2024633.40638.30633.40638.30638.30-
Jun 20, 2024639.90642.60630.10630.10630.10-
Jun 19, 2024638.00638.70637.00637.60637.60-
Jun 18, 2024629.00637.30629.00637.30637.30-
Jun 17, 2024625.40629.60625.00629.60629.60-
Jun 14, 2024609.40628.60604.50627.50627.50-
Jun 13, 2024601.70606.20596.00606.20606.203
Jun 12, 2024603.40604.60596.80596.80596.80-
Jun 11, 2024596.80600.20596.80598.20598.204
Jun 10, 2024595.30597.70593.40593.40593.40-
Jun 7, 2024594.40597.60593.90597.60597.60-
Jun 6, 2024596.30602.60594.70600.50600.50-
Jun 5, 2024580.80591.40580.80591.30591.30-
Jun 4, 2024579.10580.60578.20579.20579.20-
Jun 3, 2024591.40591.70577.30577.30577.30-
May 31, 2024595.00596.00583.10583.10583.10-
May 30, 2024600.10605.70599.40599.40599.40-
May 29, 2024596.50610.90595.80610.90610.90-
May 28, 2024591.10596.30591.10592.70592.70-
May 27, 2024593.30595.30593.00593.00593.00-
May 24, 2024587.00598.90587.00597.90597.90-
May 23, 2024590.10592.60587.10587.50587.50-
May 22, 2024598.00599.30591.70591.70591.70-
May 21, 2024588.60594.20588.10592.70592.70-
May 20, 2024571.00587.60571.00587.60587.60-
May 17, 2024561.00572.90561.00570.00570.00-
May 16, 2024564.20566.00560.90560.90560.90-
May 15, 2024565.50574.70560.60560.60560.60-
May 14, 2024570.20574.40564.50564.50564.50-
May 13, 2024567.20569.00563.90569.00569.00-
May 10, 2024567.50568.40564.10564.10564.1039
May 9, 2024565.00568.00565.00568.00568.00-
May 8, 2024562.70570.90560.00569.20569.202
May 7, 2024554.10560.70551.70560.70560.70-
May 6, 2024537.00550.10537.00550.10550.105
May 3, 2024527.30536.10524.70536.10536.10-
May 2, 2024514.10524.60514.10524.60524.60-
Apr 30, 2024521.00521.00515.90515.90515.90-
Apr 29, 2024523.40523.40519.00519.00519.00-
Apr 26, 2024525.90525.90518.90523.10523.10-
Apr 25, 2024511.00526.50511.00525.30525.3020
Apr 24, 2024542.00542.00518.70518.70518.703
Apr 23, 2024518.60537.70517.60537.70537.70-
Apr 22, 2024519.50522.40512.00517.20517.205
Apr 19, 2024539.90543.30522.00522.00522.0060
Apr 18, 2024577.00579.30573.20573.20573.20-
Apr 17, 2024580.20583.10573.10573.10573.103
Apr 16, 2024570.60582.70569.00581.60581.6010
Apr 15, 2024585.00590.00570.20570.20570.20155
Apr 12, 2024588.90590.10581.40583.60583.601
Apr 11, 2024574.50583.90573.60583.90583.90-
Apr 10, 2024568.80573.80567.30573.80573.80177
Apr 9, 2024580.20580.30569.10569.10569.10-
Apr 8, 2024587.00589.70579.80579.80579.8011
Apr 5, 2024570.70585.80570.70585.80585.805
Apr 4, 2024582.70584.90580.50584.90584.90-
Apr 3, 2024566.80578.90566.80578.90578.90-
Apr 2, 2024569.60570.20563.90567.40567.40-
Mar 28, 2024565.70568.90560.20560.20560.20-
Mar 27, 2024582.80582.80566.40566.40566.40-
Mar 26, 2024579.10584.10578.60584.10584.10-
Mar 25, 2024578.00580.50578.00578.80578.80-
Mar 22, 2024575.00579.90575.00578.00578.0020
Mar 21, 2024577.00578.50576.80576.80576.80-
Mar 20, 2024569.20574.00569.20572.60572.60-
Mar 19, 2024566.90570.00566.30570.00570.00-
Mar 18, 2024558.30571.60557.60569.90569.901
Mar 15, 2024560.40565.60557.50557.50557.50-
Mar 14, 2024558.50563.90558.50562.30562.30-
Mar 13, 2024558.00559.50557.20557.20557.201
Mar 12, 2024551.50561.10551.50561.10561.10-
Mar 11, 2024553.00557.70552.00552.10552.101
Mar 8, 2024556.10560.70551.30551.30551.3035
Mar 7, 2024544.70556.20544.70556.20556.20-
Mar 6, 2024550.50553.30547.80552.60552.60-
Mar 5, 2024562.00565.00549.80549.80549.8010
Mar 4, 2024573.10574.60567.80567.80567.8013
Mar 1, 2024557.00565.80554.60565.80565.80-
Feb 29, 2024548.60553.70548.60553.70553.70-
Feb 28, 2024554.00554.50545.60550.10550.10-
Feb 27, 2024539.00552.00539.00550.30550.30-
Feb 26, 2024536.10542.00536.00540.80540.8010

Related Tickers

BVB.HM Borussia Dortmund GmbH & Co KGaA
3.2500
+0.62%
 
CNK Cinemark Holdings, Inc.
27.45
-1.22%
 
PARA Paramount Global
11.49
+0.17%
 
IQ iQIYI, Inc.
2.2550
+3.44%
 
ROKU Roku, Inc.
88.86
-4.24%
 
DIS The Walt Disney Company
108.66
-1.71%