Stuttgart - Delayed Quote EUR
NFA.SG,0P0001KGPS,0 (NFA.SG)
66.50
+1.00
+(1.53%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 83.00 | 83.00 | 82.50 | 82.50 | 82.50 | - |
| Apr 24, 2025 | 83.00 | 83.00 | 82.50 | 82.50 | 82.50 | - |
| Apr 23, 2025 | 82.50 | 84.00 | 82.50 | 83.00 | 83.00 | - |
| Apr 22, 2025 | 80.50 | 83.00 | 80.50 | 83.00 | 83.00 | - |
| Apr 17, 2025 | 82.00 | 82.00 | 81.50 | 81.50 | 81.50 | - |
| Apr 16, 2025 | 80.00 | 82.00 | 80.00 | 80.50 | 80.50 | - |
| Apr 15, 2025 | 79.50 | 81.00 | 79.50 | 81.00 | 81.00 | - |
| Apr 14, 2025 | 80.00 | 80.50 | 80.00 | 80.50 | 80.50 | - |
| Apr 11, 2025 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | - |
| Apr 10, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Apr 9, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Apr 8, 2025 | 81.50 | 82.00 | 81.50 | 81.50 | 81.50 | - |
| Apr 7, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Apr 4, 2025 | 81.50 | 82.00 | 80.00 | 81.50 | 81.50 | - |
| Apr 3, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Apr 2, 2025 | 87.50 | 87.50 | 85.50 | 85.50 | 85.50 | - |
| Apr 1, 2025 | 87.50 | 87.50 | 86.50 | 87.00 | 87.00 | - |
| Mar 31, 2025 | 86.50 | 87.50 | 86.00 | 87.00 | 87.00 | - |
| Mar 28, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Mar 27, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Mar 26, 2025 | 85.50 | 85.50 | 84.50 | 84.50 | 84.50 | - |
| Mar 25, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Mar 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Mar 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Mar 20, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 19, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 18, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Mar 17, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Mar 14, 2025 | 83.50 | 84.00 | 83.00 | 83.50 | 83.50 | - |
| Mar 13, 2025 | 84.00 | 84.00 | 82.50 | 82.50 | 82.50 | - |
| Mar 12, 2025 | 86.00 | 86.00 | 82.50 | 84.50 | 84.50 | - |
| Mar 11, 2025 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | - |
| Mar 10, 2025 | 89.00 | 89.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 7, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 6, 2025 | 89.00 | 89.00 | 86.00 | 87.50 | 87.50 | - |
| Mar 5, 2025 | 91.00 | 91.00 | 89.50 | 89.50 | 89.50 | - |
| Mar 4, 2025 | 95.00 | 95.00 | 91.00 | 91.00 | 91.00 | - |
| Mar 3, 2025 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | 45 |
| Feb 28, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Feb 27, 2025 | 98.00 | 98.00 | 96.50 | 96.50 | 96.50 | - |
| Feb 26, 2025 | 94.50 | 97.50 | 94.50 | 97.50 | 97.50 | - |
| Feb 25, 2025 | 94.50 | 96.00 | 94.50 | 96.00 | 96.00 | - |
| Feb 24, 2025 | 94.00 | 94.50 | 94.00 | 94.50 | 94.50 | - |
| Feb 21, 2025 | 93.50 | 94.50 | 93.50 | 94.50 | 94.50 | - |
| Feb 20, 2025 | 95.00 | 95.00 | 92.00 | 93.00 | 93.00 | - |
| Feb 19, 2025 | 94.50 | 94.50 | 93.00 | 94.50 | 94.50 | - |
| Feb 18, 2025 | 0.4398 Dividend | |||||
| Feb 18, 2025 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | - |
| Feb 17, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.00 | - |
| Feb 14, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.49 | - |
| Feb 13, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.05 | - |
| Feb 12, 2025 | 83.00 | 83.00 | 82.00 | 82.00 | 81.56 | - |
| Feb 11, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.56 | - |
| Feb 10, 2025 | 80.50 | 81.50 | 80.50 | 81.50 | 81.06 | - |
| Feb 7, 2025 | 81.50 | 81.50 | 80.00 | 80.50 | 80.06 | - |
| Feb 6, 2025 | 79.00 | 81.50 | 79.00 | 81.50 | 81.06 | - |
| Feb 5, 2025 | 78.50 | 78.50 | 77.00 | 77.00 | 76.58 | - |
| Feb 4, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.08 | - |
| Feb 3, 2025 | 78.00 | 78.50 | 77.50 | 78.50 | 78.08 | - |
| Jan 31, 2025 | 77.00 | 77.00 | 76.00 | 76.00 | 75.59 | - |
| Jan 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.58 | - |
| Jan 29, 2025 | 76.50 | 77.00 | 76.50 | 77.00 | 76.58 | - |
| Jan 28, 2025 | 75.00 | 78.50 | 75.00 | 76.50 | 76.09 | - |
| Jan 27, 2025 | 75.00 | 77.50 | 75.00 | 77.50 | 77.08 | - |
| Jan 24, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.59 | - |
| Jan 23, 2025 | 74.00 | 74.50 | 74.00 | 74.00 | 73.60 | - |
| Jan 22, 2025 | 75.50 | 75.50 | 75.00 | 75.00 | 74.59 | - |
| Jan 21, 2025 | 74.50 | 75.50 | 74.50 | 75.50 | 75.09 | - |
| Jan 20, 2025 | 75.00 | 75.00 | 74.00 | 74.00 | 73.60 | - |
| Jan 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.59 | - |
| Jan 16, 2025 | 75.00 | 75.00 | 74.50 | 74.50 | 74.10 | - |
| Jan 15, 2025 | 73.50 | 75.00 | 73.50 | 75.00 | 74.59 | - |
| Jan 14, 2025 | 74.50 | 74.50 | 73.50 | 74.00 | 73.60 | - |
| Jan 13, 2025 | 74.00 | 74.00 | 73.50 | 73.50 | 73.10 | - |
| Jan 10, 2025 | 74.00 | 74.00 | 73.00 | 73.00 | 72.61 | - |
| Jan 9, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.60 | - |
| Jan 8, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.10 | - |
| Jan 7, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.10 | - |
| Jan 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.59 | - |
| Jan 3, 2025 | 75.00 | 75.50 | 75.00 | 75.50 | 75.09 | - |
| Jan 2, 2025 | 75.00 | 76.00 | 75.00 | 76.00 | 75.59 | - |
| Dec 30, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.10 | - |
| Dec 27, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.09 | - |
| Dec 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.59 | - |
| Dec 20, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.08 | - |
| Dec 19, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.59 | - |
| Dec 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.57 | - |
| Dec 17, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.56 | - |
| Dec 16, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.08 | - |
| Dec 13, 2024 | 79.50 | 79.50 | 78.00 | 78.00 | 77.58 | - |
| Dec 12, 2024 | 81.50 | 81.50 | 80.00 | 80.00 | 79.57 | - |
| Dec 11, 2024 | 80.50 | 80.50 | 78.50 | 78.50 | 78.08 | - |
| Dec 10, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.06 | - |
| Dec 9, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.57 | - |
| Dec 6, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 79.57 | - |
| Dec 5, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 79.57 | - |
| Dec 4, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.56 | - |
| Dec 3, 2024 | 82.00 | 82.00 | 81.50 | 81.50 | 81.06 | - |
| Dec 2, 2024 | 81.50 | 83.50 | 81.00 | 83.50 | 83.05 | - |
| Nov 29, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.56 | - |
| Nov 28, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.56 | - |
| Nov 27, 2024 | 83.00 | 83.00 | 81.50 | 81.50 | 81.06 | - |
| Nov 26, 2024 | 79.50 | 82.50 | 79.50 | 82.50 | 82.05 | 20 |
| Nov 25, 2024 | 0.4398 Dividend | |||||
| Nov 25, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.57 | - |
| Nov 22, 2024 | 79.50 | 80.00 | 77.00 | 79.50 | 78.57 | - |
| Nov 21, 2024 | 77.50 | 79.00 | 77.50 | 79.00 | 78.08 | - |
| Nov 20, 2024 | 79.00 | 79.00 | 77.00 | 77.00 | 76.10 | - |
| Nov 19, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.60 | - |
| Nov 18, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.08 | - |
| Nov 15, 2024 | 79.50 | 79.50 | 79.00 | 79.00 | 78.08 | - |
| Nov 14, 2024 | 81.50 | 81.50 | 79.00 | 79.50 | 78.57 | - |
| Nov 13, 2024 | 84.50 | 84.50 | 82.00 | 82.00 | 81.04 | - |
| Nov 12, 2024 | 87.00 | 88.00 | 85.00 | 85.00 | 84.01 | - |
| Nov 11, 2024 | 82.00 | 86.50 | 82.00 | 86.50 | 85.49 | 100 |
| Nov 8, 2024 | 79.50 | 81.50 | 79.50 | 81.50 | 80.55 | - |
| Nov 7, 2024 | 81.00 | 81.00 | 80.50 | 80.50 | 79.56 | - |
| Nov 6, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.58 | - |
| Nov 5, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.11 | - |
| Nov 4, 2024 | 77.50 | 77.50 | 76.50 | 76.50 | 75.61 | - |
| Nov 1, 2024 | 76.00 | 76.00 | 74.50 | 75.00 | 74.13 | - |
| Oct 31, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.10 | - |
| Oct 30, 2024 | 78.50 | 78.50 | 76.50 | 76.50 | 75.61 | - |
| Oct 29, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.61 | - |
| Oct 28, 2024 | 76.00 | 76.50 | 76.00 | 76.50 | 75.61 | - |
| Oct 25, 2024 | 76.00 | 76.50 | 76.00 | 76.50 | 75.61 | - |
| Oct 24, 2024 | 77.50 | 77.50 | 76.00 | 76.00 | 75.11 | - |
| Oct 23, 2024 | 79.00 | 79.00 | 78.00 | 78.00 | 77.09 | - |
| Oct 22, 2024 | 79.50 | 79.50 | 77.50 | 79.50 | 78.57 | - |
| Oct 21, 2024 | 79.50 | 79.50 | 78.50 | 78.50 | 77.58 | - |
| Oct 18, 2024 | 80.00 | 80.00 | 79.50 | 79.50 | 78.57 | - |
| Oct 17, 2024 | 78.50 | 79.50 | 77.50 | 79.00 | 78.08 | - |
| Oct 16, 2024 | 76.50 | 79.00 | 76.00 | 79.00 | 78.08 | - |
| Oct 15, 2024 | 76.50 | 76.50 | 76.00 | 76.50 | 75.61 | - |
| Oct 14, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.62 | - |
| Oct 11, 2024 | 74.00 | 75.00 | 74.00 | 75.00 | 74.13 | - |
| Oct 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.13 | - |
| Oct 9, 2024 | 74.50 | 75.50 | 74.50 | 75.50 | 74.62 | - |
| Oct 8, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.14 | - |
| Oct 7, 2024 | 72.00 | 73.50 | 72.00 | 73.50 | 72.64 | - |
| Oct 4, 2024 | 72.00 | 73.00 | 72.00 | 72.00 | 71.16 | - |
| Oct 3, 2024 | 72.50 | 72.50 | 71.00 | 71.00 | 70.17 | - |
| Oct 2, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.16 | - |
| Oct 1, 2024 | 71.50 | 72.00 | 71.50 | 72.00 | 71.16 | - |
| Sep 30, 2024 | 72.00 | 72.00 | 71.50 | 71.50 | 70.67 | - |
| Sep 27, 2024 | 70.50 | 72.00 | 70.50 | 72.00 | 71.16 | - |
| Sep 26, 2024 | 70.50 | 71.00 | 70.50 | 71.00 | 70.17 | - |
| Sep 25, 2024 | 69.50 | 70.50 | 69.50 | 70.50 | 69.68 | - |
| Sep 24, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 69.18 | - |
| Sep 23, 2024 | 68.50 | 70.50 | 68.50 | 70.50 | 69.68 | - |
| Sep 20, 2024 | 71.50 | 71.50 | 70.50 | 70.50 | 69.68 | - |
| Sep 19, 2024 | 71.00 | 71.50 | 70.50 | 71.50 | 70.67 | - |
| Sep 18, 2024 | 71.00 | 71.00 | 70.50 | 71.00 | 70.17 | - |
| Sep 17, 2024 | 70.50 | 72.00 | 70.50 | 71.50 | 70.67 | - |
| Sep 16, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 69.18 | - |
| Sep 13, 2024 | 69.00 | 69.50 | 68.50 | 69.50 | 68.69 | - |
| Sep 12, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.70 | - |
| Sep 11, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.70 | - |
| Sep 10, 2024 | 68.00 | 69.00 | 68.00 | 69.00 | 68.20 | - |
| Sep 9, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.70 | - |
| Sep 6, 2024 | 67.00 | 68.00 | 67.00 | 68.00 | 67.21 | - |
| Sep 5, 2024 | 68.50 | 68.50 | 67.00 | 67.00 | 66.22 | - |
| Sep 4, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.70 | - |
| Sep 3, 2024 | 69.00 | 69.00 | 68.50 | 68.50 | 67.70 | - |
| Sep 2, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.20 | - |
| Aug 30, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.70 | - |
| Aug 29, 2024 | 67.50 | 68.50 | 67.50 | 68.50 | 67.70 | - |
| Aug 28, 2024 | 66.50 | 67.50 | 66.50 | 67.50 | 66.71 | - |
| Aug 27, 2024 | 68.00 | 68.00 | 66.50 | 67.00 | 66.22 | - |
| Aug 26, 2024 | 0.4398 Dividend | |||||
| Aug 26, 2024 | 69.00 | 69.00 | 66.50 | 66.50 | 65.72 | - |
| Aug 23, 2024 | 66.50 | 67.50 | 66.50 | 67.50 | 66.22 | - |
| Aug 22, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.24 | - |
| Aug 21, 2024 | 66.00 | 66.00 | 65.50 | 65.50 | 64.26 | - |
| Aug 20, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.75 | - |
| Aug 19, 2024 | 65.50 | 66.00 | 65.50 | 66.00 | 64.75 | - |
| Aug 16, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.73 | - |
| Aug 15, 2024 | 65.00 | 66.00 | 65.00 | 66.00 | 64.75 | - |
| Aug 14, 2024 | 65.50 | 65.50 | 64.50 | 64.50 | 63.28 | - |
| Aug 13, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.77 | - |
| Aug 12, 2024 | 66.00 | 66.00 | 65.00 | 65.00 | 63.77 | - |
| Aug 9, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.26 | - |
| Aug 8, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.80 | - |
| Aug 7, 2024 | 62.50 | 64.00 | 62.50 | 63.50 | 62.29 | - |
| Aug 6, 2024 | 63.00 | 63.50 | 63.00 | 63.50 | 62.29 | - |
| Aug 5, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.29 | - |
| Aug 2, 2024 | 68.00 | 68.00 | 65.50 | 65.50 | 64.26 | - |
| Aug 1, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.71 | - |
| Jul 31, 2024 | 65.50 | 67.50 | 65.00 | 67.50 | 66.22 | - |
| Jul 30, 2024 | 66.00 | 66.00 | 65.00 | 65.00 | 63.77 | - |
| Jul 29, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.73 | - |
| Jul 26, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.75 | - |
| Jul 25, 2024 | 66.00 | 66.00 | 65.50 | 66.00 | 64.75 | - |
| Jul 24, 2024 | 67.00 | 67.00 | 65.50 | 65.50 | 64.26 | - |
| Jul 23, 2024 | 66.00 | 66.50 | 66.00 | 66.50 | 65.24 | - |
| Jul 22, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.26 | - |
| Jul 19, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.75 | - |
| Jul 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.77 | - |
| Jul 17, 2024 | 65.00 | 65.00 | 64.00 | 65.00 | 63.77 | - |
| Jul 16, 2024 | 64.00 | 65.00 | 64.00 | 65.00 | 63.77 | - |
| Jul 15, 2024 | 64.50 | 64.50 | 63.50 | 63.50 | 62.29 | - |
| Jul 12, 2024 | 65.00 | 65.00 | 64.00 | 64.00 | 62.79 | - |
| Jul 11, 2024 | 63.50 | 64.50 | 63.50 | 64.50 | 63.28 | - |
| Jul 10, 2024 | 63.50 | 64.00 | 63.50 | 64.00 | 62.79 | - |
| Jul 9, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.29 | - |
| Jul 8, 2024 | 63.00 | 63.50 | 63.00 | 63.50 | 62.29 | - |
| Jul 5, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.80 | - |
| Jul 4, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.80 | - |
| Jul 3, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.29 | - |
| Jul 2, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.80 | - |
| Jul 1, 2024 | 62.00 | 63.00 | 62.00 | 63.00 | 61.80 | - |
| Jun 28, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.79 | - |
| Jun 27, 2024 | 62.50 | 62.50 | 62.00 | 62.00 | 60.82 | - |
| Jun 26, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.31 | - |
| Jun 25, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.31 | - |
| Jun 24, 2024 | 0.4398 Dividend | |||||
| Jun 24, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.80 | - |
| Jun 21, 2024 | 63.50 | 64.50 | 63.50 | 64.50 | 62.79 | - |
| Jun 20, 2024 | 62.50 | 63.50 | 62.50 | 63.50 | 61.81 | - |
| Jun 19, 2024 | 62.50 | 62.50 | 62.00 | 62.00 | 60.35 | - |
| Jun 18, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.30 | - |
| Jun 17, 2024 | 64.00 | 64.50 | 64.00 | 64.50 | 62.79 | - |
| Jun 14, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.33 | - |
| Jun 13, 2024 | 64.00 | 64.00 | 62.50 | 62.50 | 60.84 | - |
| Jun 12, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 62.79 | - |
| Jun 11, 2024 | 64.00 | 64.00 | 63.50 | 63.50 | 61.81 | - |
| Jun 10, 2024 | 62.50 | 63.50 | 62.50 | 63.50 | 61.81 | - |
| Jun 7, 2024 | 62.50 | 63.00 | 62.50 | 63.00 | 61.33 | - |
| Jun 6, 2024 | 63.00 | 63.50 | 62.50 | 62.50 | 60.84 | 40 |
| Jun 5, 2024 | 63.50 | 63.50 | 63.00 | 63.00 | 61.33 | - |
| Jun 4, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.35 | - |
| Jun 3, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 62.79 | - |
| May 31, 2024 | 62.50 | 62.50 | 61.00 | 61.00 | 59.38 | - |
| May 30, 2024 | 62.50 | 63.00 | 61.50 | 63.00 | 61.33 | - |
| May 29, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 60.84 | - |
| May 28, 2024 | 61.00 | 62.50 | 61.00 | 62.50 | 60.84 | - |
| May 27, 2024 | 61.50 | 61.50 | 61.00 | 61.00 | 59.38 | - |
| May 24, 2024 | 61.00 | 62.00 | 61.00 | 62.00 | 60.35 | - |
| May 23, 2024 | 62.50 | 62.50 | 60.50 | 60.50 | 58.89 | - |
| May 22, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 60.84 | - |
| May 21, 2024 | 62.50 | 63.00 | 62.50 | 62.50 | 60.84 | - |
| May 20, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.33 | - |
| May 17, 2024 | 62.50 | 63.00 | 62.50 | 63.00 | 61.33 | - |
| May 16, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.33 | - |
| May 15, 2024 | 62.00 | 62.50 | 61.00 | 62.50 | 60.84 | - |
| May 14, 2024 | 61.00 | 62.50 | 61.00 | 61.00 | 59.38 | 110 |
| May 13, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 59.86 | - |
| May 10, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.35 | - |
| May 9, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 59.86 | - |
| May 8, 2024 | 61.50 | 61.50 | 61.00 | 61.00 | 59.38 | - |
| May 7, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.38 | - |
| May 6, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.38 | - |
| May 3, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 59.86 | - |
| May 2, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 57.92 | - |
| Apr 30, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.40 | - |
| Apr 29, 2024 | 59.50 | 60.00 | 59.50 | 59.50 | 57.92 | - |
| Apr 26, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.43 | - |
| Apr 25, 2024 | 59.50 | 60.00 | 59.50 | 59.50 | 57.92 | - |
Related Tickers
BPTRX Baron Partners Retail
177.94
+3.29%
BPTIX Baron Partners Institutional
185.95
+3.28%
UINQX Victory Nasdaq 100 Index Fund
47.89
+1.14%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.73
+2.65%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.18
+2.64%
ANOAX American Century Small Cap Growth A
17.94
0.00%
ANORX American Century Small Cap Growth R
16.91
0.00%
ANONX American Century Small Cap Growth I
20.33
0.00%
ANOGX American Century Small Cap Growth R5
20.34
0.00%
ANOYX American Century Small Cap Growth Y
20.80
0.00%
ANOHX American Century Small Cap Growth G
21.71
0.00%
ANOIX American Century Small Cap Growth Inv
19.32
0.00%
FCDAX Fidelity Stock Selector Small Cap Fund
32.07
0.00%
FCDIX Fidelity Stock Selector Small Cap Fund
33.50
0.00%
FCDTX Fidelity Stock Selector Small Cap Fund
30.50
0.00%
OSSIX Invesco Main Street Small Cap R6
20.61
0.00%
OSCAX Invesco Main Street Small Cap A
20.21
0.00%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.47
+2.26%
UOPIX ProFunds UltraNASDAQ-100 Fund
92.54
+2.25%
MNSQX Invesco Main Street Small Cap R5
20.42
0.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
445.02
+2.22%
RYVLX Rydex NASDAQ-100 2x Strategy A
445.16
+2.22%
RYCCX Rydex NASDAQ-100 2x Strategy C
312.31
+2.22%
HULEX Huber Select Large Cap Value Instl
31.25
0.00%
HULIX Huber Select Large Cap Value Inv
31.28
0.00%
TQSIX T. Rowe Price Integrated US SMCC Eq I
20.98
0.00%
SIVIX State Street Instl Small-Cap Equity Inv
15.27
0.00%
NOSIX Northern Stock Index
56.03
+0.74%
FSMDX Fidelity Mid Cap Index
31.98
0.00%
WESCX TETON Westwood SmallCap Equity AAA
19.23
0.00%
WWSAX TETON Westwood SmallCap Equity A
17.99
0.00%
WWSIX TETON Westwood SmallCap Equity I
20.14
0.00%
FELIX Fidelity Advisor Semiconductors I
73.92
+1.92%
FELTX Fidelity Advisor Semiconductors M
62.84
+1.91%
FIKGX Fidelity Advisor Semiconductors Z
74.18
+1.91%
FELAX Fidelity Advisor Semiconductors A
67.82
+1.91%
FSELX Fidelity Select Semiconductors
26.18
+1.91%
FELCX Fidelity Advisor Semiconductors C
52.91
+1.91%
GOODX GoodHaven
47.52
0.00%
UPDDX Upright Growth & Income
16.40
+1.86%
TNVRX 1290 GAMCO Small/Mid Cap Value R
15.31
0.00%
ALAFX Alger Focus Equity A
72.33
+1.86%
WSMRX William Blair Small-Mid Cap Growth R6
24.20
0.00%
ALZFX Alger Focus Equity Z
75.53
+1.85%
ALCFX Alger Focus Equity C
64.65
+1.84%
ALGRX Alger Focus Equity I
72.94
+1.84%
ALGYX Alger Focus Equity Y
75.83
+1.84%
TNVIX 1290 GAMCO Small/Mid Cap Value I
15.50
0.00%
INPIX ProFunds Internet UltraSector Inv
49.48
+1.83%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
48.52
0.00%
INPSX ProFunds Internet UltraSector Svc
31.39
+1.82%
BIOPX Baron Opportunity Fund
42.62
+1.79%
BIOIX Baron Opportunity Fund
45.67
+1.78%
BIOUX Baron Opportunity Fund
45.72
+1.78%
GVMCX Government Street Opportunities
42.82
0.00%
MCMVX Monongahela All Cap Value Fund
18.19
0.00%
GSXAX abrdn US Small Cap Equity A
33.56
0.00%
VYCGX Voya Corporate Leaders 100 R6
23.65
+0.30%
GNSRX abrdn US Small Cap Equity R
28.35
0.00%
GSCIX abrdn US Small Cap Equity Inst
37.83
0.00%
GSXCX abrdn US Small Cap Equity C
24.24
0.00%
VYCBX Voya Corporate Leaders 100 C
23.46
+0.30%
VYCAX Voya Corporate Leaders 100 A
23.58
+0.30%
NWHQX Nationwide Bailard Tech & Sci M
27.74
+1.69%
VYCCX Voya Corporate Leaders 100 I
23.63
+0.30%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.40
+1.67%
VYCFX Voya Corporate Leaders 100 R
23.32
+0.30%
NWHTX Nationwide Bailard Tech & Sci R6
27.59
+1.66%
RYELX Rydex Electronics A
316.90
+1.65%
RYSIX Rydex Electronics Inv
349.94
+1.65%
RYSAX Rydex Electronics H
306.86
+1.65%
FTRNX Fidelity Trend
156.30
+1.65%
FSPTX Fidelity Select Technology
30.95
+1.64%
NWHOX Nationwide Bailard Tech & Sci A
24.21
+1.64%
AULDX American Century Ultra R6
90.02
+1.64%
AULYX American Century Ultra Y
90.15
+1.63%
TWUIX American Century Ultra Fund
88.91
+1.63%
TWCUX American Century Ultra Fund
83.36
+1.63%
AULGX American Century Ultra R5
88.99
+1.63%
AULNX American Century Ultra G
93.56
+1.63%
NWADX Nationwide Loomis All Cap Gr Eagle
17.51
+1.63%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.79
+1.62%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
17.55
+1.62%
NWZLX Nationwide Loomis All Cap Gr A
16.94
+1.62%
TWUAX American Century Ultra Fund
76.56
+1.62%
PGKRX PGIM Jennison Technology R6
23.85
+1.62%
FTHCX Fidelity Advisor Technology C
72.85
+1.62%
FIKHX Fidelity Advisor Technology Z
117.54
+1.62%
NWZMX Nationwide Loomis All Cap Gr R6
17.62
+1.61%
PGKCX PGIM Jennison Technology C
22.07
+1.61%
FATEX Fidelity Advisor Technology Fund
92.73
+1.61%
PGKAX PGIM Jennison Technology A
23.35
+1.61%
FATIX Fidelity Advisor Technology Fund
117.54
+1.61%
FADTX Fidelity Advisor Technology A
103.08
+1.61%
TSNIX T. Rowe Price Science & Tech I
43.72
+1.60%
SPFZX PGIM Jennison Focused Growth Z
27.44
+1.59%
LGRCX Loomis Sayles Growth Fund
19.64
+1.55%
PSGQX PGIM Jennison Focused Growth R6
27.53
+1.55%
SPFAX PGIM Jennison Focused Growth A
24.31
+1.55%
LSGRX Loomis Sayles Growth Y
27.00
+1.54%