Frankfurt - Delayed Quote EUR

Nissin Foods Holdings Co.,Ltd. (NF2.F)

18.10
-0.20
(-1.09%)
As of 8:01:43 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 3, 202518.1018.1018.1018.1018.1030
Jun 2, 202518.3018.3018.3018.3018.30-
May 30, 202518.5018.5018.5018.5018.50-
May 29, 202518.3018.3018.3018.3018.30-
May 28, 202518.5018.5018.5018.5018.50-
May 27, 202518.6018.6018.6018.6018.60-
May 26, 202518.6019.5018.6019.5019.5030
May 23, 202518.5018.5018.5018.5018.50-
May 22, 202518.5018.5018.5018.5018.50-
May 21, 202518.6018.6018.6018.6018.60-
May 20, 202518.6018.6018.6018.6018.60-
May 19, 202518.9018.9018.9018.9018.90-
May 16, 202518.8018.8018.8018.8018.80-
May 15, 202518.9018.9018.9018.9018.90-
May 14, 202518.6018.6018.6018.6018.60-
May 13, 202519.2019.2019.2019.2019.20-
May 12, 202519.5019.5019.5019.5019.50-
May 9, 202519.8019.8019.8019.8019.80-
May 8, 202520.0020.0020.0020.0020.00-
May 7, 202518.8018.8018.8018.8018.80-
May 6, 202518.9018.9018.9018.9018.90-
May 5, 202518.8018.8018.8018.8018.80-
May 2, 202518.7018.7018.7018.7018.70-
Apr 30, 202519.1019.1019.1019.1019.10-
Apr 29, 202519.2019.2019.2019.2019.20-
Apr 28, 202519.0019.0019.0019.0019.00-
Apr 25, 202519.0019.0018.9018.9018.902
Apr 24, 202519.0019.0019.0019.0019.00-
Apr 23, 202519.6019.6019.6019.6019.60-
Apr 22, 202519.6020.4019.6020.4020.401
Apr 17, 202518.9018.9018.9018.9018.90-
Apr 16, 202518.9018.9018.9018.9018.90-
Apr 15, 202518.7018.7018.7018.7018.70-
Apr 14, 202518.8018.8018.8018.8018.80-
Apr 11, 202518.5018.7018.5018.7018.702
Apr 10, 202518.7018.7018.7018.7018.70-
Apr 9, 202518.3018.3018.3018.3018.30-
Apr 8, 202518.2018.9018.2018.9018.90250
Apr 7, 202517.7017.7017.7017.7017.70-
Apr 4, 202518.3018.3018.3018.3018.30-
Apr 3, 202518.1018.5018.1018.5018.5060
Apr 2, 202518.1018.1018.1018.1018.10-
Apr 1, 202518.4018.4018.4018.4018.40-
Mar 31, 202518.6018.6018.6018.6018.60-
Mar 28, 2025 0.21411249 Dividend
Mar 28, 202518.8018.8018.8018.8018.80-
Mar 27, 202519.4019.4019.4019.40-15.60-
Mar 26, 202519.0019.7019.0019.70-15.848
Mar 25, 202519.1019.1019.1019.10-15.36-
Mar 24, 202519.1019.1019.1019.10-15.36-
Mar 21, 202519.4020.2019.4020.20-16.2420
Mar 20, 202519.6019.6019.6019.60-15.76-
Mar 19, 202519.4019.4019.4019.40-15.60-
Mar 18, 202519.3019.3019.3019.30-15.52-
Mar 17, 202519.2019.8019.2019.80-15.92167
Mar 14, 202519.2019.8019.2019.80-15.9256
Mar 13, 202519.2019.2019.2019.20-15.44-
Mar 12, 202519.1019.1019.1019.10-15.36-
Mar 11, 202519.3019.3019.3019.30-15.52-
Mar 10, 202519.1019.1019.1019.10-15.36-
Mar 7, 202518.5018.5018.5018.50-14.88-
Mar 6, 202518.4018.4018.4018.40-14.80-
Mar 5, 202518.6018.6018.6018.60-14.96-
Mar 4, 202519.0019.0019.0019.00-15.28-
Mar 3, 202518.9018.9018.9018.90-15.20-
Feb 28, 202519.2019.2019.2019.20-15.44-
Feb 27, 202519.3019.3019.3019.30-15.52-
Feb 26, 202519.4019.4019.4019.40-15.60-
Feb 25, 202518.7018.7018.7018.70-15.04-
Feb 24, 202518.3018.3018.3018.30-14.72-
Feb 21, 202518.2018.2018.2018.20-14.64-
Feb 20, 202518.3018.3018.3018.30-14.72-
Feb 19, 202518.3018.3018.3018.30-14.72-
Feb 18, 202518.5018.5018.5018.50-14.88-
Feb 17, 202518.5019.1018.5019.10-15.36100
Feb 14, 202518.5018.5018.5018.50-14.88-
Feb 13, 202518.7018.7018.7018.70-15.04-
Feb 12, 202518.6018.6018.6018.60-14.96-
Feb 11, 202519.4019.4019.4019.40-15.60-
Feb 10, 202519.3019.3019.3019.30-15.52-
Feb 7, 202519.3019.3019.3019.30-15.52-
Feb 6, 202519.4019.9019.4019.90-16.0016
Feb 5, 202520.2020.2020.2020.20-16.24-
Feb 4, 202520.4020.4020.4020.40-16.40-
Feb 3, 202520.6020.6020.6020.60-16.56-
Jan 31, 202521.2021.2021.2021.20-17.05-
Jan 30, 202521.8021.8021.8021.80-17.53-
Jan 29, 202521.6021.6021.6021.60-17.37-
Jan 28, 202521.8021.8021.8021.80-17.53-
Jan 27, 202521.4021.4021.4021.40-17.21-
Jan 24, 202521.4021.4021.4021.40-17.21-
Jan 23, 202521.2021.2021.2021.20-17.05-
Jan 22, 202521.6021.6021.6021.60-17.37-
Jan 21, 202521.6021.6021.6021.60-17.37-
Jan 20, 202521.6021.6021.6021.60-17.37-
Jan 17, 202521.6021.6021.6021.60-17.37-
Jan 16, 202521.6021.6021.6021.60-17.37-
Jan 15, 202521.4021.4021.4021.40-17.21-
Jan 14, 202521.6021.6021.6021.60-17.37-
Jan 13, 202521.6021.6021.6021.60-17.37-
Jan 10, 202521.6022.2021.6022.20-17.851
Jan 9, 202521.6021.6021.6021.60-17.37-
Jan 8, 202522.0022.0022.0022.00-17.69-
Jan 7, 202522.4022.4022.4022.40-18.01-
Jan 6, 202522.8022.8022.8022.80-18.33-
Jan 3, 202523.2024.0023.2024.00-19.302
Jan 2, 202523.0023.0023.0023.00-18.49-
Dec 30, 202422.8022.8022.8022.80-18.33-
Dec 27, 202422.8022.8022.8022.80-18.33-
Dec 23, 202422.6022.6022.6022.60-18.17-
Dec 20, 202422.8022.8022.8022.80-18.331
Dec 19, 202423.0023.0023.0023.00-18.49-
Dec 18, 202423.0023.0023.0023.00-18.49-
Dec 17, 202423.2023.2023.2023.20-18.66-
Dec 16, 202423.8024.2023.8024.20-19.469
Dec 13, 202424.4024.4024.2024.40-19.622
Dec 12, 202425.0025.0025.0025.00-20.10-
Dec 11, 202424.6024.6024.6024.60-19.78-
Dec 10, 202424.8024.8024.8024.80-19.94-
Dec 9, 202425.0025.0025.0025.00-20.10-
Dec 6, 202425.2025.4025.2025.40-20.422
Dec 5, 202425.6025.6025.6025.60-20.59-
Dec 4, 202425.8025.8025.8025.80-20.75-
Dec 3, 202425.4025.4025.4025.40-20.42-
Dec 2, 202425.2025.2025.2025.20-20.26-
Nov 29, 202425.0025.0025.0025.00-20.10-
Nov 28, 202425.0025.0025.0025.00-20.10-
Nov 27, 202424.4024.6024.4024.60-19.7828
Nov 26, 202424.0024.0024.0024.00-19.30-
Nov 25, 202424.0024.0024.0024.00-19.30-
Nov 22, 202423.4023.4023.4023.40-18.82-
Nov 21, 202423.2023.2023.2023.20-18.66-
Nov 20, 202423.0023.0023.0023.00-18.49-
Nov 19, 202423.2023.2023.2023.20-18.66-
Nov 18, 202423.4023.4023.2023.20-18.6610
Nov 15, 202423.2023.2023.2023.20-18.66-
Nov 14, 202423.2023.2023.2023.20-18.66-
Nov 13, 202423.6023.6023.6023.60-18.98-
Nov 12, 202424.0024.0024.0024.00-19.30-
Nov 11, 202422.8022.8022.8022.80-18.33-
Nov 8, 202424.8024.8024.8024.80-19.94-
Nov 7, 202424.4024.4024.4024.40-19.62-
Nov 6, 202424.0024.0024.0024.00-19.30-
Nov 5, 202424.2024.2024.2024.20-19.46-
Nov 4, 202424.4024.4024.4024.40-19.62-
Nov 1, 202424.4024.4024.4024.40-19.62-
Oct 31, 202424.6024.6024.6024.60-19.78-
Oct 30, 202425.2025.2025.2025.20-20.26-
Oct 29, 202425.0025.0025.0025.00-20.10-
Oct 28, 202424.8024.8024.8024.80-19.9410
Oct 25, 202424.4024.4024.4024.40-19.62-
Oct 24, 202424.2024.2024.2024.20-19.46-
Oct 23, 202424.4024.4024.4024.40-19.62-
Oct 22, 202424.4024.4024.4024.40-19.62-
Oct 21, 202425.0025.0025.0025.00-20.10-
Oct 18, 202425.0025.0025.0025.00-20.10-
Oct 17, 202425.0025.0025.0025.00-20.10-
Oct 16, 202425.2025.2025.2025.20-20.26-
Oct 15, 202425.4025.4025.4025.40-20.42-
Oct 14, 202425.4025.4025.4025.40-20.42-
Oct 11, 202425.2025.6025.2025.60-20.5928
Oct 10, 202425.6025.6025.6025.60-20.59-
Oct 9, 202425.0025.0025.0025.00-20.10-
Oct 8, 202424.8024.8024.8024.80-19.94-
Oct 7, 202425.0025.0025.0025.00-20.10-
Oct 4, 202425.2025.6025.2025.60-20.591
Oct 3, 202424.6024.6024.6024.60-19.78-
Oct 2, 202424.8024.8024.8024.80-19.94-
Oct 1, 202425.0025.0025.0025.00-20.10-
Sep 30, 202425.0025.0025.0025.00-20.10-
Sep 27, 2024 0.21411249 Dividend
Sep 27, 202425.0025.0025.0025.00-20.10-
Sep 26, 202425.0025.0025.0025.008.04-
Sep 25, 202424.6025.2024.6025.208.11110
Sep 24, 202424.8024.8024.8024.807.98-
Sep 23, 202424.6024.6024.6024.607.91-
Sep 20, 202424.8024.8024.8024.807.98-
Sep 19, 202424.6024.6024.6024.607.91-
Sep 18, 202424.8025.2024.8025.208.11124
Sep 17, 202425.0025.0025.0025.008.04-
Sep 16, 202424.6024.6024.6024.607.91-
Sep 13, 202424.6024.6024.6024.607.91-
Sep 12, 202424.4024.4024.4024.407.85-
Sep 11, 202424.2024.2024.2024.207.78-
Sep 10, 202424.4024.4024.4024.407.85-
Sep 9, 202424.4024.4024.4024.407.85-
Sep 6, 202424.2024.2024.2024.207.78-
Sep 5, 202423.8023.8023.8023.807.66-
Sep 4, 202423.4023.4023.4023.407.53-
Sep 3, 202423.4023.4023.4023.407.53-
Sep 2, 202423.4023.4023.2023.207.46-
Aug 30, 202423.6024.0023.6024.007.721
Aug 29, 202423.6023.6023.6023.607.59-
Aug 28, 202423.8023.8023.8023.807.66-
Aug 27, 202424.0024.0024.0024.007.72-
Aug 26, 202423.2023.2023.2023.207.46-
Aug 23, 202423.2023.2023.2023.207.46-
Aug 22, 202423.0023.0023.0023.007.40-
Aug 21, 202423.0023.0023.0023.007.40-
Aug 20, 202423.4023.4023.4023.407.53-
Aug 19, 202423.4023.4023.4023.407.53-
Aug 16, 202423.2023.2023.2023.207.46-
Aug 15, 202423.0023.0023.0023.007.40-
Aug 14, 202423.2023.2023.2023.207.46-
Aug 13, 202423.4023.4023.4023.407.53-
Aug 12, 202423.0023.0023.0023.007.40-
Aug 9, 202422.8022.8022.8022.807.33-
Aug 8, 202422.6023.4022.6023.407.53250
Aug 7, 202423.4023.4023.4023.407.53-
Aug 6, 202423.8023.8023.8023.807.66-
Aug 5, 202424.4024.4024.4024.407.85-
Aug 2, 202425.8025.8025.8025.808.303
Aug 1, 202427.0027.0027.0027.008.68-
Jul 31, 202427.0027.0027.0027.008.68-
Jul 30, 202426.2026.2026.2026.208.43-
Jul 29, 202426.4026.4026.4026.408.49-
Jul 26, 202425.8025.8025.8025.808.30-
Jul 25, 202426.0026.0026.0026.008.36-
Jul 24, 202425.4025.4025.4025.408.17-
Jul 23, 202425.4025.4025.2025.208.11200
Jul 22, 202425.2025.2025.2025.208.11-
Jul 19, 202424.8025.2024.8025.208.113
Jul 18, 202425.4025.4025.4025.408.17-
Jul 17, 202424.2024.2024.2024.207.78-
Jul 16, 202424.4024.4024.4024.407.85-
Jul 15, 202424.6024.6024.6024.607.91-
Jul 12, 202424.6024.8024.6024.807.981
Jul 11, 202424.4024.4024.4024.407.85-
Jul 10, 202424.2024.2024.2024.207.78-
Jul 9, 202423.8023.8023.8023.807.66-
Jul 8, 202424.0024.0024.0024.007.72-
Jul 5, 202423.6023.6023.6023.607.59-
Jul 4, 202423.6023.6023.6023.607.59-
Jul 3, 202423.8023.8023.8023.807.66-
Jul 2, 202423.6023.6023.6023.607.59-
Jul 1, 202423.4023.4023.4023.407.53-
Jun 28, 202423.6023.6023.6023.607.59-
Jun 27, 202423.8023.8023.8023.807.66-
Jun 26, 202423.8023.8023.8023.807.66-
Jun 25, 202423.8024.2023.8024.207.7810
Jun 24, 202423.8023.8023.8023.807.66-
Jun 21, 202424.0024.0024.0024.007.72-
Jun 20, 202424.0024.0024.0024.007.72-
Jun 19, 202424.2024.2024.2024.207.78-
Jun 18, 202424.4024.4024.4024.407.85-
Jun 17, 202424.6024.6024.6024.607.91-
Jun 14, 202424.2024.2024.2024.207.78-
Jun 13, 202424.0024.0024.0024.007.72-
Jun 12, 202424.4024.4024.4024.407.85-
Jun 11, 202424.4024.4024.4024.407.85-
Jun 10, 202424.2024.2024.2024.207.78-
Jun 7, 202424.2024.6024.2024.607.9193
Jun 6, 202424.2024.2024.2024.207.78-
Jun 5, 202424.2024.2024.2024.207.78-
Jun 4, 202423.6023.6023.6023.607.59-
Jun 3, 202423.2023.2023.2023.207.46-