4.1000
-0.3800
(-8.48%)
At close: 9:00:01 AM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4 |
| Apr 15, 2025 | 3.6600 | 4.4800 | 3.6600 | 4.4800 | 4.4800 | 332 |
| Apr 14, 2025 | 3.5800 | 4.5000 | 3.5800 | 4.5000 | 4.5000 | 2,472 |
| Apr 11, 2025 | 4.5600 | 4.5800 | 3.6000 | 4.5800 | 4.5800 | 3,491 |
| Apr 10, 2025 | 3.8000 | 4.6600 | 3.8000 | 4.5800 | 4.5800 | 853 |
| Apr 9, 2025 | 4.4000 | 4.5600 | 3.0200 | 3.5800 | 3.5800 | 9,385 |
| Apr 8, 2025 | 4.7000 | 4.7000 | 4.1600 | 4.1600 | 4.1600 | 1,264 |
| Apr 7, 2025 | 3.9400 | 3.9400 | 3.8800 | 3.9000 | 3.9000 | 4,705 |
| Apr 4, 2025 | 3.9200 | 4.7200 | 3.9200 | 3.9400 | 3.9400 | 3,783 |
| Apr 3, 2025 | 3.9200 | 4.7200 | 3.9200 | 4.7200 | 4.7200 | 4,675 |
| Apr 2, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 30 |
| Apr 1, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 80 |
| Mar 31, 2025 | 4.7000 | 4.7000 | 3.8400 | 4.6800 | 4.6800 | 1,656 |
| Mar 28, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 130 |
| Mar 27, 2025 | 4.6000 | 4.6000 | 3.8400 | 4.6000 | 4.6000 | 455 |
| Mar 26, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 60 |
| Mar 25, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 140 |
| Mar 24, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Mar 21, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Mar 20, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Mar 19, 2025 | 4.7000 | 4.7000 | 3.8400 | 4.7000 | 4.7000 | 1,550 |
| Mar 18, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1,600 |
| Mar 17, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Mar 14, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 195 |
| Mar 13, 2025 | 4.5000 | 4.7000 | 4.5000 | 4.5000 | 4.5000 | 4,433 |
| Mar 12, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2,088 |
| Mar 11, 2025 | 4.5200 | 4.7400 | 4.5000 | 4.6800 | 4.6800 | 34,613 |
| Mar 10, 2025 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | 4.5000 | 465 |
| Mar 7, 2025 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | 4.6000 | 33,616 |
| Mar 6, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1,082 |
| Mar 5, 2025 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | 4.6000 | 900 |
| Mar 4, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 8,907 |
| Mar 3, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 8,947 |
| Feb 28, 2025 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | 4.5000 | 41,257 |
| Feb 27, 2025 | 4.3200 | 4.4800 | 4.3200 | 4.4800 | 4.4800 | 6,923 |
| Feb 26, 2025 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | 4.3000 | 6,487 |
| Feb 25, 2025 | 4.0200 | 4.3000 | 4.0200 | 4.3000 | 4.3000 | 17,447 |
| Feb 24, 2025 | 4.2200 | 4.2200 | 4.0200 | 4.0200 | 4.0200 | 576 |
| Feb 21, 2025 | 4.2200 | 4.2200 | 4.0200 | 4.0200 | 4.0200 | 1,638 |
| Feb 20, 2025 | 4.2400 | 4.2400 | 4.2200 | 4.2200 | 4.2200 | 373 |
| Feb 19, 2025 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 1,000 |
| Feb 18, 2025 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 9,769 |
| Feb 17, 2025 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Feb 14, 2025 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 2,054 |
| Feb 13, 2025 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 200 |
| Feb 12, 2025 | 4.2400 | 4.4400 | 4.2400 | 4.4400 | 4.4400 | 3,121 |
| Feb 11, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Feb 10, 2025 | 4.4800 | 4.4800 | 4.3000 | 4.3000 | 4.3000 | 4,722 |
| Feb 7, 2025 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 42,527 |
| Feb 6, 2025 | 4.2200 | 4.2200 | 4.2000 | 4.2200 | 4.2200 | 985 |
| Feb 5, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 669 |
| Feb 4, 2025 | 4.2200 | 4.5000 | 4.2200 | 4.2200 | 4.2200 | 3,348 |
| Feb 3, 2025 | 4.2000 | 4.5000 | 4.2000 | 4.3000 | 4.3000 | 105,512 |
| Jan 31, 2025 | 3.9000 | 4.2400 | 3.9000 | 4.2000 | 4.2000 | 11,377 |
| Jan 30, 2025 | 4.2600 | 4.2600 | 3.8200 | 3.9000 | 3.9000 | 1,449 |
| Jan 29, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Jan 28, 2025 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | 3.8600 | 1,034 |
| Jan 27, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 1,000 |
| Jan 24, 2025 | 4.2000 | 4.2000 | 4.0400 | 4.2000 | 4.2000 | 8,424 |
| Jan 23, 2025 | 4.1600 | 4.1600 | 4.0200 | 4.0400 | 4.0400 | 453 |
| Jan 22, 2025 | 4.2000 | 4.2000 | 4.0400 | 4.0400 | 4.0400 | 58 |
| Jan 21, 2025 | 3.8600 | 4.2000 | 3.8200 | 4.2000 | 4.2000 | 469,945 |
| Jan 20, 2025 | 4.1800 | 4.2400 | 4.1800 | 4.1800 | 4.1800 | 2,213 |
| Jan 17, 2025 | 3.9200 | 4.2000 | 3.9200 | 4.2000 | 4.2000 | 410 |
| Jan 16, 2025 | 4.0200 | 4.2000 | 4.0200 | 4.2000 | 4.2000 | 189 |
| Jan 15, 2025 | 3.9200 | 4.1600 | 3.9200 | 4.0000 | 4.0000 | 541 |
| Jan 14, 2025 | 4.1800 | 4.2000 | 4.1800 | 4.2000 | 4.2000 | 2,411 |
| Jan 13, 2025 | 4.1200 | 4.1200 | 3.9000 | 4.1000 | 4.1000 | 3,754 |
| Jan 10, 2025 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 327 |
| Jan 9, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 112 |
| Jan 8, 2025 | 4.5000 | 4.5000 | 3.8400 | 3.8400 | 3.8400 | 45,565 |
| Jan 7, 2025 | 4.7800 | 4.7800 | 4.5000 | 4.5000 | 4.5000 | 400 |
| Jan 6, 2025 | 4.5200 | 4.7800 | 4.5200 | 4.7800 | 4.7800 | 616 |
| Jan 3, 2025 | 4.1400 | 4.8000 | 4.1400 | 4.5000 | 4.5000 | 54,747 |
| Jan 2, 2025 | 4.8400 | 4.8800 | 4.1600 | 4.7800 | 4.7800 | 2,970 |
| Dec 30, 2024 | 4.0200 | 4.7000 | 4.0000 | 4.7000 | 4.7000 | 23,953 |
| Dec 27, 2024 | 4.0200 | 4.1600 | 4.0000 | 4.0000 | 4.0000 | 4,153 |
| Dec 23, 2024 | 4.0000 | 4.0000 | 3.8600 | 3.8600 | 3.8600 | 545 |
| Dec 20, 2024 | 3.8800 | 4.3600 | 3.8600 | 3.9800 | 3.9800 | 6,221 |
| Dec 19, 2024 | 4.3600 | 4.3600 | 3.8600 | 3.8600 | 3.8600 | 12,563 |
| Dec 18, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 1,256 |
| Dec 17, 2024 | 3.7000 | 3.9800 | 3.7000 | 3.9800 | 3.9800 | 14,079 |
| Dec 16, 2024 | 3.7400 | 3.7400 | 3.7000 | 3.7000 | 3.7000 | 6,841 |
| Dec 13, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 476 |
| Dec 12, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 625 |
| Dec 11, 2024 | 3.8000 | 3.9800 | 3.8000 | 3.8000 | 3.8000 | 4,988 |
| Dec 10, 2024 | 3.7200 | 3.7400 | 3.7000 | 3.7400 | 3.7400 | 2,009 |
| Dec 9, 2024 | 3.8200 | 3.9000 | 3.5000 | 3.9000 | 3.9000 | 13,941 |
| Dec 6, 2024 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | 4.0200 | 1,819 |
| Dec 5, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Dec 4, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Dec 3, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Dec 2, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 10 |
| Nov 29, 2024 | 3.5200 | 4.3800 | 3.5200 | 4.3800 | 4.3800 | 9,717 |
| Nov 28, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 55 |
| Nov 27, 2024 | 3.8400 | 4.4000 | 3.8400 | 4.4000 | 4.4000 | 519 |
| Nov 26, 2024 | 3.5000 | 4.0000 | 3.5000 | 3.9800 | 3.9800 | 39,197 |
| Nov 25, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 16,684 |
| Nov 22, 2024 | 4.2600 | 4.2600 | 3.4800 | 3.4800 | 3.4800 | 12,184 |
| Nov 21, 2024 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | 4.5000 | 1,576 |
| Nov 20, 2024 | 4.2400 | 4.3000 | 4.2400 | 4.2600 | 4.2600 | 827 |
| Nov 19, 2024 | 4.6000 | 4.6000 | 4.2600 | 4.2600 | 4.2600 | 3,173 |
| Nov 18, 2024 | 4.5000 | 4.8000 | 4.5000 | 4.7600 | 4.7600 | 3,110 |
| Nov 15, 2024 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | 4.5000 | 949 |
| Nov 14, 2024 | 4.7200 | 4.7200 | 4.2600 | 4.2600 | 4.2600 | 1,034 |
| Nov 13, 2024 | 4.2800 | 4.5000 | 4.2800 | 4.4800 | 4.4800 | 53,247 |
| Nov 12, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Nov 11, 2024 | 4.4000 | 4.7800 | 4.4000 | 4.7400 | 4.7400 | 10,438 |
| Nov 8, 2024 | 4.7800 | 4.7800 | 4.2200 | 4.7800 | 4.7800 | 3,581 |
| Nov 7, 2024 | 4.1800 | 4.8200 | 4.1800 | 4.8200 | 4.8200 | 702 |
| Nov 6, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 1,500 |
| Nov 5, 2024 | 4.0200 | 4.4600 | 4.0200 | 4.4600 | 4.4600 | 2,500 |
| Nov 4, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 30 |
| Nov 1, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 1,503 |
| Oct 31, 2024 | 4.4800 | 4.7400 | 4.4800 | 4.7400 | 4.7400 | 30,889 |
| Oct 30, 2024 | 4.0200 | 4.0200 | 3.7400 | 3.7400 | 3.7400 | 1,688 |
| Oct 29, 2024 | 4.5200 | 4.5200 | 4.1400 | 4.1400 | 4.1400 | 1,270 |
| Oct 28, 2024 | 4.1600 | 4.6400 | 4.1600 | 4.5200 | 4.5200 | 1,003 |
| Oct 25, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 2,717 |
| Oct 24, 2024 | 4.1800 | 4.1800 | 4.1400 | 4.1400 | 4.1400 | 490 |
| Oct 23, 2024 | 4.1600 | 4.1800 | 4.1600 | 4.1800 | 4.1800 | 6,504 |
| Oct 22, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Oct 21, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 15 |
| Oct 18, 2024 | 4.7200 | 4.7200 | 4.2600 | 4.2600 | 4.2600 | 49 |
| Oct 17, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 15 |
| Oct 16, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1,000 |
| Oct 15, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 200 |
| Oct 14, 2024 | 4.2000 | 4.7800 | 4.2000 | 4.7800 | 4.7800 | 2,163 |
| Oct 11, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Oct 10, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 436 |
| Oct 9, 2024 | 4.1600 | 4.2000 | 4.1600 | 4.2000 | 4.2000 | 475 |
| Oct 8, 2024 | 4.3400 | 4.3400 | 4.1400 | 4.1400 | 4.1400 | 2,031 |
| Oct 7, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 20 |
| Oct 4, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 100 |
| Oct 3, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 476 |
| Oct 2, 2024 | 4.8200 | 4.8200 | 4.1200 | 4.1200 | 4.1200 | 13,507 |
| Oct 1, 2024 | 4.9600 | 4.9600 | 4.8000 | 4.8200 | 4.8200 | 11,251 |
| Sep 30, 2024 | 4.1200 | 4.8000 | 4.1200 | 4.8000 | 4.8000 | 22,586 |
| Sep 27, 2024 | 4.1200 | 4.4800 | 4.1200 | 4.4800 | 4.4800 | 1,010 |
| Sep 26, 2024 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | 4.3000 | 7,008 |
| Sep 25, 2024 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | 4.5000 | 1,623 |
| Sep 24, 2024 | 4.1000 | 4.1000 | 4.0400 | 4.0400 | 4.0400 | 287 |
| Sep 23, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Sep 20, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Sep 19, 2024 | 4.0200 | 4.5000 | 4.0200 | 4.4800 | 4.4800 | 2,091 |
| Sep 18, 2024 | 4.1600 | 4.7800 | 4.1600 | 4.5000 | 4.5000 | 781 |
| Sep 17, 2024 | 4.7800 | 4.7800 | 4.1200 | 4.1200 | 4.1200 | 555 |
| Sep 16, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 1,380 |
| Sep 13, 2024 | 4.1000 | 5.0000 | 4.1000 | 5.0000 | 5.0000 | 2,982 |
| Sep 12, 2024 | 5.0000 | 5.0000 | 4.0600 | 4.0600 | 4.0600 | 3,340 |
| Sep 11, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 29 |
| Sep 10, 2024 | 4.7400 | 4.7600 | 4.6000 | 4.7600 | 4.7600 | 3,814 |
| Sep 9, 2024 | 4.4600 | 4.6000 | 4.4600 | 4.6000 | 4.6000 | 812 |
| Sep 6, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 450 |
| Sep 5, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Sep 4, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Sep 3, 2024 | 3.9400 | 4.4200 | 3.9400 | 4.4200 | 4.4200 | 5,522 |
| Sep 2, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Aug 30, 2024 | 4.1200 | 4.5800 | 4.1200 | 4.5800 | 4.5800 | 14,743 |
| Aug 29, 2024 | 4.1600 | 4.4400 | 4.1200 | 4.4400 | 4.4400 | 3,001 |
| Aug 28, 2024 | 4.0800 | 4.5000 | 3.5200 | 4.5000 | 4.5000 | 31,986 |
| Aug 27, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 497 |
| Aug 26, 2024 | 4.1000 | 4.1000 | 3.6400 | 4.0800 | 4.0800 | 138 |
| Aug 23, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Aug 22, 2024 | 3.3400 | 3.9600 | 3.3400 | 3.9600 | 3.9600 | 3,933 |
| Aug 21, 2024 | 4.0800 | 4.0800 | 3.9600 | 3.9600 | 3.9600 | 318 |
| Aug 20, 2024 | 3.3200 | 4.1000 | 3.3200 | 4.1000 | 4.1000 | 2,350 |
| Aug 19, 2024 | 3.5200 | 3.9400 | 3.3800 | 3.3800 | 3.3800 | 2,085 |
| Aug 16, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 1,000 |
| Aug 15, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 65 |
| Aug 14, 2024 | 4.4800 | 4.4800 | 3.3600 | 3.9000 | 3.9000 | 10,388 |
| Aug 13, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1,552 |
| Aug 12, 2024 | 3.6800 | 4.4000 | 3.6800 | 4.4000 | 4.4000 | 355 |
| Aug 9, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 100 |
| Aug 8, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 13,286 |
| Aug 7, 2024 | 4.7400 | 4.7400 | 4.2400 | 4.5000 | 4.5000 | 1,951 |
| Aug 6, 2024 | 4.6000 | 4.6000 | 4.2400 | 4.2400 | 4.2400 | 2,746 |
| Aug 5, 2024 | 4.8200 | 4.8600 | 4.5200 | 4.6000 | 4.6000 | 11,193 |
| Aug 2, 2024 | 4.5000 | 4.5600 | 4.5000 | 4.5200 | 4.5200 | 16,797 |
| Aug 1, 2024 | 4.7200 | 4.7200 | 4.5000 | 4.5000 | 4.5000 | 21,388 |
| Jul 31, 2024 | 4.2600 | 4.7400 | 4.2600 | 4.7400 | 4.7400 | 7,062 |
| Jul 30, 2024 | 4.0000 | 4.4000 | 3.7200 | 4.4000 | 4.4000 | 15,315 |
| Jul 29, 2024 | 3.7200 | 3.7200 | 3.6000 | 3.7200 | 3.7200 | 4,045 |
| Jul 26, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 80 |
| Jul 25, 2024 | 3.7400 | 3.9000 | 3.7400 | 3.9000 | 3.9000 | 2,325 |
| Jul 24, 2024 | 4.1800 | 4.1800 | 3.9000 | 3.9000 | 3.9000 | 631 |
| Jul 23, 2024 | 4.2800 | 4.2800 | 4.2000 | 4.2400 | 4.2400 | 293 |
| Jul 22, 2024 | 4.4000 | 4.4000 | 4.2800 | 4.2800 | 4.2800 | 1,286 |
| Jul 19, 2024 | 4.3800 | 4.3800 | 4.0800 | 4.0800 | 4.0800 | 1,000 |
| Jul 18, 2024 | 4.5000 | 4.5000 | 3.9000 | 3.9000 | 3.9000 | 317 |
| Jul 17, 2024 | 3.5200 | 4.4400 | 3.5200 | 4.4400 | 4.4400 | 2,750 |
| Jul 16, 2024 | 3.1200 | 3.5000 | 3.1200 | 3.5000 | 3.5000 | 4,664 |
| Jul 15, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Jul 12, 2024 | 4.3000 | 4.3000 | 3.7600 | 3.7600 | 3.7600 | 435 |
| Jul 11, 2024 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | 4.3000 | 354 |
| Jul 10, 2024 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | 4.6000 | 113 |
| Jul 9, 2024 | 3.7400 | 4.5000 | 3.7400 | 4.4000 | 4.4000 | 9,658 |
| Jul 8, 2024 | 4.5000 | 4.5000 | 3.7400 | 3.7400 | 3.7400 | 6,193 |
| Jul 5, 2024 | 5.0000 | 5.0000 | 4.5000 | 4.5200 | 4.5200 | 1,968 |
| Jul 4, 2024 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | 4.5000 | 744 |
| Jul 3, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2,200 |
| Jul 2, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5,290 |
| Jul 1, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 1,955 |
| Jun 28, 2024 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | 4.9000 | 17,883 |
| Jun 27, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 786 |
| Jun 26, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 15,061 |
| Jun 25, 2024 | 4.6200 | 4.8000 | 4.6200 | 4.7000 | 4.7000 | 51,935 |
| Jun 24, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 22 |
| Jun 21, 2024 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | 4.9800 | 6,320 |
| Jun 20, 2024 | 4.8400 | 5.1000 | 4.8400 | 5.1000 | 5.1000 | 3,003 |
| Jun 19, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 206 |
| Jun 18, 2024 | 4.9800 | 4.9800 | 4.6200 | 4.8400 | 4.8400 | 4,099 |
| Jun 17, 2024 | 4.8600 | 5.0000 | 4.5200 | 5.0000 | 5.0000 | 2,700 |
| Jun 14, 2024 | 4.8400 | 4.8600 | 4.3000 | 4.8400 | 4.8400 | 45,570 |
| Jun 13, 2024 | 4.5800 | 4.8400 | 4.5600 | 4.8400 | 4.8400 | 3,791 |
| Jun 12, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1,000 |
| Jun 11, 2024 | 4.2800 | 4.3000 | 4.0400 | 4.0400 | 4.0400 | 3,407 |
| Jun 10, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jun 7, 2024 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | 6,047 |
| Jun 6, 2024 | 4.1800 | 4.1800 | 4.0000 | 4.1800 | 4.1800 | 46,757 |
| Jun 4, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 202 |
| Jun 3, 2024 | 4.1000 | 4.2000 | 4.1000 | 4.1000 | 4.1000 | 1,890 |
| May 31, 2024 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | 4.0000 | 11,366 |
| May 30, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 2,775 |
| May 29, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| May 28, 2024 | 3.7800 | 3.8000 | 3.4200 | 3.8000 | 3.8000 | 10,194 |
| May 27, 2024 | 3.7400 | 3.7800 | 3.7400 | 3.7800 | 3.7800 | 5,001 |
| May 24, 2024 | 3.9400 | 3.9400 | 3.5200 | 3.5200 | 3.5200 | 6,443 |
| May 23, 2024 | 3.3800 | 3.9800 | 3.3600 | 3.9800 | 3.9800 | 22,040 |
| May 22, 2024 | 3.0400 | 3.3000 | 3.0400 | 3.2200 | 3.2200 | 5,198 |
| May 21, 2024 | 2.3200 | 3.1400 | 2.3200 | 3.1400 | 3.1400 | 17,738 |
| May 17, 2024 | 2.8000 | 3.0200 | 2.6000 | 2.6000 | 2.6000 | 21,225 |
| May 16, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| May 15, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 150 |
| May 14, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 325 |
| May 13, 2024 | 2.9000 | 2.9800 | 2.8000 | 2.8000 | 2.8000 | 1,603 |
| May 8, 2024 | 2.8400 | 2.8400 | 2.7400 | 2.7400 | 2.7400 | 2,279 |
| May 7, 2024 | 2.9800 | 2.9800 | 2.7400 | 2.7400 | 2.7400 | 1,725 |
| May 6, 2024 | 3.0000 | 3.0000 | 2.7400 | 2.7400 | 2.7400 | 763 |
| May 3, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,000 |
| May 2, 2024 | 3.0000 | 3.1800 | 2.5400 | 3.1800 | 3.1800 | 10,800 |
| May 1, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Apr 30, 2024 | 3.1800 | 3.2000 | 3.1800 | 3.1800 | 3.1800 | 10,254 |
| Apr 29, 2024 | 2.9800 | 3.0600 | 2.9800 | 3.0600 | 3.0600 | 1,435 |
| Apr 26, 2024 | 2.9200 | 2.9200 | 2.8400 | 2.9200 | 2.9200 | 27,317 |
| Apr 25, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Apr 24, 2024 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | 2.7200 | 4,431 |
| Apr 23, 2024 | 2.7200 | 2.9000 | 2.7200 | 2.9000 | 2.9000 | 40 |
| Apr 22, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 33 |
| Apr 19, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Apr 18, 2024 | 2.9600 | 2.9600 | 2.9400 | 2.9400 | 2.9400 | 2,886 |
| Apr 17, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 1,174 |
| Apr 16, 2024 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | 2.9000 | 5,931 |
Related Tickers
CONFRZ.CO Conferize A/S
0.0180
+2.86%
ACT.CO DecideAct A/S
1.3500
-0.74%
ENERS.ST Enersize Oyj
0.0042
-2.33%
MNDO MIND C.T.I. Ltd
1.6800
0.00%
CBRAIN.CO cBrain A/S
159.00
-0.63%
PUBM PubMatic, Inc.
8.11
-2.29%
FSLY Fastly, Inc.
5.33
-0.84%
DOCU DocuSign, Inc.
76.81
-0.88%
FMTO Femto Technologies Inc.
0.0308
-14.72%
SNOW Snowflake Inc.
147.06
+0.35%