6.41
-0.51
(-7.37%)
At close: January 10 at 4:00:02 PM EST
6.29
-0.12
(-1.87%)
After hours: January 10 at 5:29:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA250117C00007500 | 1/8/2025 3:57 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 1 | 210.94% |
| NEXA250117C00010000 | 1/3/2025 9:31 AM | 10 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 1 | 283.59% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA250117P00005000 | 11/22/2024 12:49 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 117.19% |
| NEXA250117P00007500 | 1/6/2025 9:32 AM | 7.5 | 0.20 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 16 | 166.41% |
| NEXA250117P00010000 | 1/2/2025 1:15 PM | 10 | 1.80 | 3.20 | 4.40 | 0.00 | 0.00% | - | 10 | 288.28% |
Related Tickers
LZM Lifezone Metals Limited
6.58
-1.94%
MTRN Materion Corporation
93.90
-3.33%
SKE Skeena Resources Limited
9.46
-0.84%
CMP Compass Minerals International, Inc.
12.40
+5.71%
LGO Largo Inc.
1.7700
-1.67%
TECK Teck Resources Limited
42.03
+1.35%
ARA.TO Aclara Resources Inc.
0.5200
0.00%
LGO.TO Largo Inc.
2.5100
-1.18%
VTT.V Vendetta Mining Corp.
0.0200
0.00%
CC.CN Core Assets Corp.
0.0400
-11.11%