5.90
-0.05
(-0.84%)
At close: April 10 at 4:00:02 PM EDT
5.70
-0.20
(-3.39%)
Pre-Market: 7:29:46 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA250417C00005000 | 4/1/2025 10:43 AM | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NEXA250417C00007500 | 3/20/2025 9:30 AM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 71 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA250417P00005000 | 3/24/2025 1:01 PM | 5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 12 | 25.00% |
| NEXA250417P00007500 | 2/24/2025 9:46 AM | 7.5 | 2.04 | 1.25 | 2.20 | 0.00 | 0.00% | 1 | 1 | 170.31% |
Related Tickers
SKE Skeena Resources Limited
10.15
+9.61%
CMP Compass Minerals International, Inc.
10.26
+3.53%
MTRN Materion Corporation
76.66
-2.62%
LZM Lifezone Metals Limited
3.1200
-11.36%
REG.V Regulus Resources Inc.
2.0400
+1.49%
LGO Largo Inc.
1.3991
-0.06%
ALDE.V Aldebaran Resources Inc.
1.5500
-10.92%
TECK Teck Resources Limited
31.75
-4.94%
600549.SS Xiamen Tungsten Co.,Ltd.
18.46
-0.43%
LGO.TO Largo Inc.
1.9800
0.00%