12.10
-0.41
(-3.28%)
At close: January 10 at 4:00:00 PM EST
12.40
+0.30
+(2.48%)
After hours: January 10 at 5:50:18 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT250117C00010000 | 12/30/2024 10:32 AM | 10 | 2.80 | 1.75 | 3.30 | 0.00 | 0.00% | - | 0 | 212.11% |
| NEWT250117C00015000 | 12/30/2024 1:14 PM | 15 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 35 | 94.53% |
| NEWT250117C00017500 | 11/18/2024 12:06 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 272.27% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT250117P00010000 | 12/24/2024 12:45 PM | 10 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 35 | 43 | 133.59% |
| NEWT250117P00012500 | 1/10/2025 3:41 PM | 12.5 | 0.50 | 0.35 | 0.60 | 0.10 | 25.00% | 5 | 48 | 58.20% |
| NEWT250117P00017500 | 11/20/2024 11:23 AM | 17.5 | 3.77 | 3.90 | 5.80 | 0.00 | 0.00% | - | 1 | 278.13% |
Related Tickers
ATLO Ames National Corporation
16.11
-2.25%
VBNK VersaBank
13.43
-0.90%
OPBK OP Bancorp
14.61
-3.18%
OSBC Old Second Bancorp, Inc.
17.27
-2.92%
NBTB NBT Bancorp Inc.
45.20
-2.54%
CIB Bancolombia S.A.
32.35
-0.15%
WTFC Wintrust Financial Corporation
124.61
-2.85%
HOPE Hope Bancorp, Inc.
11.40
-4.12%
CBSH Commerce Bancshares, Inc.
61.15
-2.58%
TFSL TFS Financial Corporation
12.12
-2.26%