NasdaqGM - Delayed Quote USD
NewtekOne, Inc. (NEWT)
10.41
-0.54
(-4.93%)
At close: June 13 at 4:00:00 PM EDT
10.82
+0.41
+(3.94%)
After hours: June 13 at 6:50:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT250620C00002500 | 5/20/2025 12:39 PM | 2.5 | 8.77 | 7.70 | 9.00 | 0.00 | 0.00% | 1 | 0 | 1,048.44% |
| NEWT250620C00010000 | 6/12/2025 10:00 AM | 10 | 1.00 | 0.00 | 1.55 | 0.00 | 0.00% | 2 | 123 | 104.69% |
| NEWT250620C00012500 | 6/10/2025 1:06 PM | 12.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 381 | 85.94% |
| NEWT250620C00015000 | 5/20/2025 12:08 PM | 15 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 32 | 182.81% |
| NEWT250620C00017500 | 5/29/2025 2:02 PM | 17.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 32 | 353.13% |
| NEWT250620C00025000 | 6/13/2025 1:14 PM | 25 | 0.10 | 0.00 | 0.20 | 0.05 | 100.00% | 10 | 10 | 373.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT250620P00007500 | 5/6/2025 2:10 PM | 7.5 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | 30 | 70 | 230.47% |
| NEWT250620P00010000 | 6/13/2025 12:24 PM | 10 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 411 | 60.16% |
| NEWT250620P00012500 | 6/12/2025 11:24 AM | 12.5 | 1.46 | 1.85 | 3.30 | 0.00 | 0.00% | 50 | 117 | 217.19% |
| NEWT250620P00015000 | 11/19/2024 9:30 AM | 15 | 2.35 | 1.95 | 2.85 | 0.00 | 0.00% | 5 | 35 | 0.00% |
Related Tickers
CCB Coastal Financial Corporation
83.08
-4.04%
OZK Bank OZK
44.68
-1.97%
UBFO United Security Bancshares
8.37
-3.46%
TFSL TFS Financial Corporation
12.70
-2.23%
WF Woori Financial Group Inc.
44.89
-0.82%
CANBK.BO Canara Bank
111.45
-3.67%
NWFL Norwood Financial Corp.
25.36
-2.20%
CUBI Customers Bancorp, Inc.
50.35
-2.99%
BY Byline Bancorp, Inc.
25.21
-1.79%
CADE Cadence Bank
30.01
-2.83%