NSE - Delayed Quote INR

Neuland Laboratories Limited (NEULANDLAB.NS)

13,193.00
-170.00
(-1.27%)
At close: June 13 at 3:29:57 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202513,289.0013,449.0013,045.0013,193.0013,193.0058,120
Jun 12, 202513,634.0013,950.0013,135.0013,363.0013,363.00114,752
Jun 11, 202512,680.0013,799.0012,676.0013,630.0013,630.00260,093
Jun 10, 202512,724.0012,855.0012,606.0012,674.0012,674.0023,626
Jun 9, 202512,988.0013,133.0012,650.0012,714.0012,714.0059,000
Jun 6, 202511,756.0013,250.0011,756.0013,030.0013,030.00539,420
Jun 5, 202511,817.0012,040.0011,670.0011,744.0011,744.0027,242
Jun 4, 202511,817.0011,868.0011,571.0011,793.0011,793.0020,278
Jun 3, 202511,670.0011,875.0011,540.0011,819.0011,819.0024,263
Jun 2, 202511,520.0011,831.0011,412.0011,674.0011,674.0024,973
May 30, 202511,255.0011,556.0011,255.0011,503.0011,503.0041,539
May 29, 202511,119.0011,600.0011,058.0011,230.0011,230.0065,689
May 28, 202511,181.0011,214.0011,011.0011,064.0011,064.0018,061
May 27, 202511,348.0011,360.0011,081.0011,115.0011,115.0023,210
May 26, 202511,156.0011,409.0011,133.0011,322.0011,322.0024,491
May 23, 202511,280.0011,403.0011,110.0011,156.0011,156.0039,999
May 22, 202511,170.0011,320.0011,117.0011,193.0011,193.0018,885
May 21, 202511,195.0011,320.0011,109.0011,194.0011,194.0039,781
May 20, 202511,226.0011,399.0011,050.0011,151.0011,151.0040,453
May 19, 202511,076.0011,318.0011,032.0011,218.0011,218.0092,448
May 16, 202511,050.0011,469.0010,578.0011,056.0011,056.00255,267
May 15, 202512,564.0012,674.0011,800.0011,859.0011,859.0060,473
May 14, 202512,640.0012,736.0012,421.0012,474.0012,474.0024,235
May 13, 202512,569.0012,867.0012,515.0012,587.0012,587.0022,404
May 12, 202512,605.0012,798.0012,501.0012,569.0012,569.0023,603
May 9, 202512,050.0012,500.0011,862.0012,429.0012,429.0041,049
May 8, 202512,193.0013,170.0012,100.0012,324.0012,324.00115,356
May 7, 202511,951.0012,143.0011,750.0012,096.0012,096.0016,295
May 6, 202512,348.0012,403.0011,981.0012,060.0012,060.0015,068
May 5, 202512,052.0012,388.0011,951.0012,342.0012,342.0022,126
May 2, 202512,107.0012,151.0011,741.0011,908.0011,908.0022,988
Apr 30, 202512,340.0012,502.0011,906.0011,992.0011,992.0029,269
Apr 29, 202512,683.0012,810.0012,160.0012,278.0012,278.0026,866
Apr 28, 202512,399.0012,841.0012,362.0012,570.0012,570.0024,307
Apr 25, 202513,119.0013,220.0012,200.0012,300.0012,300.0051,071
Apr 24, 202512,872.0013,267.0012,717.0013,079.0013,079.0052,921
Apr 23, 202512,435.0013,388.0012,435.0012,784.0012,784.0036,088
Apr 22, 202513,186.0013,331.0012,960.0013,072.0013,072.0032,585
Apr 21, 202512,886.0013,300.0012,794.0013,136.0013,136.0053,283
Apr 17, 202512,650.0013,111.0012,650.0012,821.0012,821.0033,923
Apr 16, 202512,660.0012,874.0012,421.0012,749.0012,749.0048,085
Apr 15, 202512,000.0012,732.0011,815.0012,660.0012,660.0067,960
Apr 11, 202511,144.3511,847.1511,144.3511,753.4511,753.4566,314
Apr 9, 202511,016.0011,257.4010,757.5510,959.4510,959.4548,887
Apr 8, 202511,073.1011,510.0011,000.0011,183.7511,183.7531,338
Apr 7, 202510,492.0011,072.5010,400.1510,962.3510,962.3574,881
Apr 4, 202512,026.7512,026.7511,279.6011,439.1511,439.1572,132
Apr 3, 202511,650.0012,391.8011,650.0012,052.5512,052.55145,503
Apr 2, 202511,485.7511,644.5011,126.0011,568.9511,568.9536,122
Apr 1, 202511,980.0011,980.0011,324.4011,483.9011,483.9043,765
Mar 28, 202512,037.0012,797.4011,734.8512,071.5512,071.5574,748
Mar 27, 202511,210.0012,478.0511,100.0012,069.2012,069.20132,117
Mar 26, 202511,915.0012,024.7011,211.2511,271.2011,271.2048,848
Mar 25, 202512,009.9012,160.0011,622.8511,915.0511,915.0530,104
Mar 24, 202511,900.0012,192.1511,821.6511,909.2511,909.2530,923
Mar 21, 202511,680.0011,925.1511,560.0511,792.9511,792.9532,345
Mar 20, 202511,550.0011,821.6511,453.0511,681.5011,681.5021,516
Mar 19, 202511,250.0011,568.4011,149.2511,501.7511,501.7531,198
Mar 18, 202510,797.4010,797.4010,797.4010,797.4010,797.40-
Mar 17, 202511,200.4511,265.0010,740.1010,797.4010,797.4029,742
Mar 13, 202511,057.0011,699.0010,711.1011,070.6011,070.6052,775
Mar 12, 202511,152.0011,252.0010,753.0010,958.1510,958.1536,091
Mar 11, 202511,399.0011,399.0010,937.9511,154.3011,154.3040,713
Mar 10, 202511,998.8512,595.1011,301.1011,401.8511,401.8544,656
Mar 7, 202511,775.0012,306.7011,725.0012,093.9012,093.9029,131
Mar 6, 202511,948.0012,078.4511,700.0011,799.8011,799.8028,134
Mar 5, 202511,360.1011,890.0011,255.2011,839.7511,839.7549,288
Mar 4, 202510,201.7011,489.0010,201.7011,396.7511,396.7569,700
Mar 3, 202510,704.9510,766.3510,190.7010,487.3010,487.3067,828
Feb 28, 202510,900.0010,900.0010,222.6510,611.0010,611.0063,963
Feb 27, 202511,610.0011,678.3510,816.0010,949.1010,949.1041,282
Feb 25, 202511,506.0011,780.0011,300.0011,601.2011,601.2042,822
Feb 24, 202510,849.8512,344.4510,687.7011,513.7011,513.70129,850
Feb 21, 202511,470.0511,472.0010,950.0010,995.5010,995.5032,287
Feb 20, 202511,189.0011,488.0010,769.6011,412.3011,412.3034,255
Feb 19, 202510,802.0011,379.5510,444.7511,143.4011,143.4057,059
Feb 18, 202511,650.8011,911.4510,953.0011,027.4011,027.4051,950
Feb 17, 202511,826.0011,831.6011,301.0011,533.7511,533.7587,543
Feb 14, 202512,830.9012,887.5011,588.7511,825.2511,825.2572,917
Feb 13, 202513,717.4013,776.2012,572.4512,766.6512,766.6545,907
Feb 12, 202513,279.3013,740.0012,700.0013,646.6513,646.6555,465
Feb 11, 202513,900.0014,000.0013,243.9013,667.6513,667.6594,193
Feb 10, 202514,300.0014,899.7013,900.0014,673.3014,673.3028,772
Feb 7, 202514,452.2514,531.1014,049.0014,247.3514,247.3514,736
Feb 6, 202515,020.0015,220.0014,357.6514,484.4514,484.4520,554
Feb 5, 202514,740.0014,949.7014,500.0014,817.5014,817.5057,425
Feb 4, 202514,205.0014,669.0014,196.0014,622.6514,622.6520,870
Feb 3, 202514,135.9514,312.9513,823.4514,192.6514,192.6515,076
Feb 1, 202514,125.0014,282.7013,800.0014,193.8514,193.858,127
Jan 31, 202513,811.2014,170.0013,711.2514,123.3514,123.3519,952
Jan 30, 202513,900.0014,148.8513,478.0513,724.3513,724.3523,963
Jan 29, 202513,302.7513,999.7013,272.0013,912.4013,912.4021,643
Jan 28, 202513,499.9513,499.9512,370.0013,230.0513,230.0560,248
Jan 27, 202513,689.0013,919.4013,324.5513,496.6513,496.6553,520
Jan 24, 202513,899.9514,335.6013,650.0013,782.3513,782.3547,012
Jan 23, 202513,827.1014,125.2513,508.0513,857.5013,857.5046,213
Jan 22, 202513,751.0013,958.5013,313.6513,849.2013,849.2073,851
Jan 21, 202513,819.9513,950.7013,123.3013,221.7013,221.7030,212
Jan 20, 202513,623.0013,921.4013,507.0013,815.9513,815.9522,111
Jan 17, 202513,670.0014,000.0013,365.0013,651.0013,651.0025,567
Jan 16, 202513,617.0013,818.4513,463.1013,659.1013,659.1013,122
Jan 15, 202513,401.6513,536.3513,325.0013,415.7513,415.7540,224
Jan 14, 202513,115.0013,718.5013,115.0013,301.7013,301.7032,880
Jan 13, 202513,780.0013,984.8012,950.0513,114.4013,114.4076,016
Jan 10, 202514,632.0014,655.3013,901.1014,044.5514,044.5529,626
Jan 9, 202515,018.3015,145.0014,571.0014,632.8014,632.8023,664
Jan 8, 202514,277.0015,165.8514,241.6514,881.8014,881.8058,525
Jan 7, 202513,550.0014,388.0013,549.4014,290.6514,290.6525,412
Jan 6, 202513,813.9513,874.9513,510.0013,617.4513,617.4528,472
Jan 3, 202514,398.0014,398.0013,720.0513,774.2013,774.2021,761
Jan 2, 202514,405.1514,437.0014,020.0514,309.5014,309.5026,814
Jan 1, 202513,785.8514,399.8513,725.0514,294.1014,294.1021,201
Dec 31, 202413,799.9013,922.9513,652.2513,723.8013,723.8012,400
Dec 30, 202413,802.0014,019.7013,700.0013,845.6013,845.6021,463
Dec 27, 202413,508.0013,837.5513,452.6013,702.3513,702.3535,695
Dec 26, 202413,945.0013,989.9513,366.7013,437.5513,437.5526,700
Dec 24, 202413,900.0014,100.0013,728.6013,838.7513,838.7525,728
Dec 23, 202414,150.0014,191.8513,620.0013,802.4013,802.4033,537
Dec 20, 202414,310.0014,605.0013,800.0013,891.1513,891.1556,752
Dec 19, 202414,508.1514,854.4514,329.8514,428.2514,428.2533,041
Dec 18, 202414,780.0015,188.0014,621.0014,797.7514,797.7554,740
Dec 17, 202414,828.0015,048.0014,704.9014,771.2014,771.2061,657
Dec 16, 202415,210.0015,249.9514,521.9514,828.8014,828.80152,447
Dec 13, 202416,065.0016,076.8015,125.0015,265.0015,265.00106,549
Dec 12, 202415,900.0016,444.0015,605.0015,989.3515,989.35880,601
Dec 11, 202416,800.0017,500.0016,628.3016,954.6516,954.6533,722
Dec 10, 202417,051.5517,051.5516,587.5016,830.7016,830.7039,207
Dec 9, 202417,300.0017,379.9515,399.2517,051.5517,051.55131,619
Dec 6, 202417,885.0517,946.3517,500.0017,596.0017,596.0017,787
Dec 5, 202417,750.0017,998.3517,560.0017,846.3517,846.3536,715
Dec 4, 202417,200.0018,100.0016,967.0017,791.1517,791.1575,537
Dec 3, 202416,813.4017,210.0016,469.6017,147.7017,147.7043,954
Dec 2, 202416,738.3517,234.9016,501.0516,647.5516,647.5547,859
Nov 29, 202416,660.0016,757.9016,201.0016,709.3016,709.3019,522
Nov 28, 202416,085.0016,877.7015,940.0016,593.2016,593.2042,736
Nov 27, 202415,100.0016,489.9014,890.2516,068.9016,068.9051,345
Nov 26, 202415,002.9515,228.4514,680.0014,941.1014,941.1017,784
Nov 25, 202415,300.0015,499.6514,700.0014,853.9514,853.9532,984
Nov 22, 202414,770.0015,000.0014,670.6514,904.9514,904.9510,814
Nov 21, 202414,880.0015,480.0014,650.0514,768.0014,768.0033,829
Nov 19, 202415,200.0015,338.4514,800.0014,889.0514,889.0512,443
Nov 18, 202415,578.5515,670.7514,908.4014,965.1014,965.1022,507
Nov 14, 202414,610.0016,162.0514,103.1015,590.2515,590.2583,583
Nov 13, 202415,597.0015,727.2014,541.5014,666.3514,666.3537,004
Nov 12, 202414,002.3016,560.7514,002.3015,329.5015,329.50185,849
Nov 11, 202413,779.9513,956.6512,816.0013,800.6513,800.6555,346
Nov 8, 202413,849.5014,045.1013,710.0013,792.5513,792.5524,457
Nov 7, 202414,165.2514,165.2513,500.5013,779.3013,779.3054,869
Nov 6, 202416,000.0016,310.4513,500.0014,165.2514,165.25246,240
Nov 5, 202414,728.8015,939.3514,728.8015,858.2015,858.2049,090
Nov 4, 202414,650.0015,142.0014,495.5014,728.8014,728.8028,032
Nov 1, 202414,849.0014,878.3514,470.0514,560.8514,560.853,868
Oct 31, 202413,849.9514,876.4513,752.9014,606.6014,606.6032,585
Oct 30, 202414,066.2514,100.0013,800.0013,829.3513,829.3510,553
Oct 29, 202414,200.0014,200.0013,779.3013,927.1513,927.1512,834
Oct 28, 202413,558.6014,100.0013,558.6013,950.8513,950.8517,158
Oct 25, 202413,769.0013,979.9513,450.0013,803.2513,803.2535,638
Oct 24, 202414,000.0014,422.0013,601.0013,661.4013,661.4021,931
Oct 23, 202413,699.0014,470.0013,450.0013,888.4513,888.4542,011
Oct 22, 202413,850.0014,200.0013,200.0513,353.3513,353.3541,965
Oct 21, 202414,084.6514,380.0013,150.0013,620.6513,620.6575,080
Oct 18, 202415,300.0015,300.0013,972.5514,084.6514,084.6543,788
Oct 17, 202416,249.9516,249.9515,350.0015,441.1515,441.1529,420
Oct 16, 202415,640.0516,524.9515,355.1016,250.7016,250.70102,164
Oct 15, 202414,777.7015,850.0014,156.5515,644.0015,644.00108,369
Oct 14, 202414,700.0014,714.3514,005.2514,255.6014,255.6041,650
Oct 11, 202412,500.0014,489.9012,343.0514,247.6514,247.65157,171
Oct 10, 202411,905.0012,544.0011,662.5512,499.1512,499.1527,263
Oct 9, 202411,810.0011,990.0011,550.0511,805.7011,805.7033,416
Oct 8, 202411,100.0011,888.0011,100.0011,699.1011,699.1019,514
Oct 7, 202412,105.0012,247.1011,116.1511,343.3011,343.3052,595
Oct 4, 202411,999.9512,480.0011,900.0012,077.0012,077.0016,908
Oct 3, 202412,350.0012,600.0011,900.9511,991.5511,991.5523,483
Oct 1, 202412,385.6012,673.3512,187.6512,508.2512,508.2526,608
Sep 30, 202412,710.0012,710.0012,157.5512,386.4012,386.4022,442
Sep 27, 202413,500.0013,630.0012,514.9012,790.5012,790.50113,591
Sep 26, 202412,712.5512,900.0011,601.0012,388.0512,388.0581,096
Sep 25, 202413,019.9513,189.9512,375.7512,519.3512,519.3546,563
Sep 24, 202412,400.0013,050.0012,373.1013,008.1513,008.1531,120
Sep 23, 202412,799.0012,849.0012,092.2512,408.8512,408.8513,219
Sep 20, 202412,570.0512,847.9512,565.0512,771.1012,771.1015,382
Sep 19, 202412,550.0012,799.9512,320.4512,564.4512,564.4519,719
Sep 18, 202412,998.8012,998.8012,685.0012,710.7012,710.707,745
Sep 17, 202412,800.0013,055.0012,749.9512,855.4512,855.4517,828
Sep 16, 202412,650.0012,892.6512,525.0012,803.2012,803.2011,705
Sep 13, 202412,749.0012,828.8512,467.7012,517.5512,517.5510,441
Sep 12, 202412,700.0012,823.6012,606.4512,682.7012,682.7026,866
Sep 11, 202412,484.4012,859.2012,450.0012,605.7012,605.7013,507
Sep 10, 202412,750.0012,750.0012,121.1012,484.4012,484.4033,928
Sep 9, 202412,900.0012,900.0012,425.9012,639.6012,639.6033,240
Sep 6, 202412,635.0013,221.7012,635.0012,904.8512,904.8533,576
Sep 5, 202412,703.6012,849.9012,330.8012,769.1512,769.1541,669
Sep 4, 202412,730.0013,059.3012,558.1512,703.6012,703.6033,033
Sep 3, 202412,550.0012,935.5012,476.2012,766.2012,766.2018,869
Sep 2, 202412,502.2012,650.0012,340.0012,520.4012,520.4022,971
Aug 30, 202412,499.9512,710.5012,337.3012,502.2012,502.2028,892
Aug 29, 202412,400.0012,600.0012,200.0012,404.8012,404.8016,774
Aug 28, 202412,250.0012,620.0012,012.9012,516.4012,516.4028,116
Aug 27, 202412,099.0012,265.5011,856.7012,171.9012,171.9015,255
Aug 26, 202412,249.0012,500.0011,849.9511,900.3511,900.3514,563
Aug 23, 202412,049.9512,269.3011,961.0012,198.3512,198.3522,253
Aug 22, 202411,519.0012,135.0011,465.0012,031.7512,031.7532,672
Aug 21, 202411,479.0011,650.0011,252.0011,555.5011,555.5021,591
Aug 20, 202411,529.4011,682.0011,100.0011,476.3011,476.3023,127
Aug 19, 202412,400.0012,400.0011,462.5011,529.4011,529.4018,296
Aug 16, 202411,462.3511,748.9511,462.3511,665.1511,665.1547,171
Aug 14, 202411,481.5511,748.9511,350.0011,566.4011,566.4018,711
Aug 13, 202411,649.9011,699.0011,390.0011,481.5511,481.5526,482
Aug 12, 202411,599.4511,749.0011,500.0011,639.0511,639.0517,994
Aug 9, 202411,800.0011,845.9511,500.0011,516.6011,516.6032,156
Aug 8, 202411,164.4011,775.0011,000.0011,671.5511,671.55164,901
Aug 7, 202411,050.0011,268.0010,650.0011,149.6011,149.6064,292
Aug 6, 202411,114.9511,800.0010,650.0010,787.3510,787.3584,824
Aug 5, 202410,900.0011,800.0010,601.8010,961.2510,961.25285,786
Aug 2, 20249,388.0011,257.009,200.1011,077.7511,077.75449,228
Aug 1, 20248,798.159,700.008,756.009,381.559,381.55114,731
Jul 31, 20249,012.409,076.408,651.058,758.358,758.3535,366
Jul 30, 20248,429.009,099.908,429.009,051.209,051.2069,117
Jul 29, 20248,385.008,585.008,270.008,417.058,417.0521,237
Jul 26, 20248,400.008,439.008,315.958,376.958,376.958,648
Jul 25, 20248,370.008,500.008,299.308,374.658,374.6511,342
Jul 24, 20248,053.958,449.008,023.508,370.058,370.0513,477
Jul 23, 20248,010.658,178.457,920.108,054.058,054.0525,781
Jul 22, 20248,051.008,371.257,961.458,010.608,010.6025,733
Jul 19, 20248,400.008,449.807,968.608,129.908,129.9032,801
Jul 18, 20248,444.208,650.008,425.008,479.458,479.4530,374
Jul 16, 20248,403.858,628.008,403.858,482.308,482.3065,982
Jul 15, 20248,012.008,398.808,012.008,292.558,292.5536,329
Jul 12, 2024 14 Dividend
Jul 12, 20248,065.008,152.758,018.058,078.308,078.3017,702
Jul 11, 20247,920.408,148.007,899.008,103.758,089.7545,814
Jul 10, 20247,799.008,198.957,753.207,920.407,906.7269,559
Jul 9, 20247,785.007,870.007,664.607,828.707,815.1817,164
Jul 8, 20247,721.007,895.007,651.557,704.007,690.6913,089
Jul 5, 20247,650.007,811.007,590.807,777.507,764.0612,600
Jul 4, 20247,647.007,790.007,563.007,702.007,688.6920,428
Jul 3, 20247,561.107,897.457,496.057,647.357,634.1425,898
Jul 2, 20247,803.657,899.707,551.107,635.007,621.8122,737
Jul 1, 20247,650.008,079.007,637.007,717.657,704.3276,220
Jun 28, 20247,569.957,635.007,210.807,484.907,471.9737,367
Jun 27, 20247,375.007,639.957,215.007,531.657,518.6455,429
Jun 26, 20247,400.007,689.807,157.957,267.807,255.2453,700
Jun 25, 20246,799.007,487.006,755.157,342.057,329.37103,119
Jun 24, 20246,571.506,790.006,551.006,704.856,693.2742,454
Jun 21, 20246,540.006,600.006,463.006,571.706,560.3514,108
Jun 20, 20246,500.606,625.056,443.556,552.156,540.8311,651
Jun 19, 20246,498.906,643.856,426.056,500.606,489.3720,343
Jun 18, 20246,490.106,517.956,381.506,498.906,487.6742,086
Jun 14, 20246,601.056,618.306,451.056,488.856,477.6423,660
Jun 13, 20246,399.006,650.006,221.006,586.806,575.4248,842

Related Tickers