Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Neuland Laboratories Limited (NEULANDLAB.BO)

Compare
11,705.40
+762.05
+(6.96%)
At close: 3:29:06 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202511,799.9511,838.0511,212.4011,705.4011,705.402,187
Apr 9, 202511,106.8011,221.6510,750.0010,943.3510,943.353,272
Apr 8, 202511,188.8011,482.8511,100.0011,201.8011,201.80877
Apr 7, 202510,060.0011,053.3510,060.0010,949.2510,949.257,602
Apr 4, 202512,093.6012,093.6011,293.8011,448.9011,448.903,510
Apr 3, 202511,578.0512,379.0511,578.0512,037.3512,037.358,033
Apr 2, 202511,524.8511,634.2011,139.0011,577.4511,577.45819
Apr 1, 202511,980.1511,980.1511,334.1511,473.5011,473.502,645
Mar 28, 202512,010.0012,793.0011,814.0512,076.9512,076.952,044
Mar 27, 202511,231.5512,460.2011,105.0012,021.9512,021.953,047
Mar 26, 202511,926.3012,023.3011,217.3511,269.2011,269.202,534
Mar 25, 202511,976.7512,089.5011,640.0011,926.3011,926.30723
Mar 24, 202511,999.9512,170.0011,751.6511,907.9011,907.901,861
Mar 21, 202511,651.3011,900.0011,619.3011,818.4011,818.40524
Mar 20, 202511,749.3011,819.1511,481.9011,676.9011,676.901,900
Mar 19, 202511,279.6011,571.3011,171.7511,510.7011,510.70600
Mar 18, 202510,899.1011,392.7510,760.1011,317.0511,317.052,841
Mar 17, 202511,320.0011,320.0010,750.0010,813.8010,813.801,601
Mar 13, 202511,349.9511,499.0010,709.0011,108.2011,108.203,681
Mar 12, 202511,165.0011,225.7010,753.2510,960.6010,960.602,453
Mar 11, 202511,400.0011,400.0010,978.8511,165.0011,165.00812
Mar 10, 202512,079.9512,434.3511,330.7011,398.6511,398.651,096
Mar 7, 202511,757.4512,300.0011,739.5512,084.6512,084.65758
Mar 6, 202511,966.9511,966.9511,736.3511,780.9011,780.901,961
Mar 5, 202511,448.9511,889.9511,310.6011,820.1011,820.101,206
Mar 4, 202510,349.9511,481.6010,259.9011,384.3511,384.353,269
Mar 3, 202510,617.2010,667.8510,200.0010,480.7510,480.753,970
Feb 28, 202510,979.9510,979.9510,239.2510,617.1510,617.152,139
Feb 27, 202511,600.0011,648.3010,816.1510,946.8510,946.852,675
Feb 25, 202511,320.0511,770.3511,310.0011,611.3011,611.301,554
Feb 24, 202510,800.7012,350.0010,693.2011,502.9511,502.957,914
Feb 21, 202511,558.6511,558.6510,937.6010,997.1510,997.15887
Feb 20, 202511,145.0511,480.0010,768.9011,419.5011,419.501,508
Feb 19, 202511,005.0011,379.7510,467.4011,170.9511,170.951,223
Feb 18, 202511,555.0011,875.0010,940.1011,026.8511,026.851,926
Feb 17, 202512,003.8012,003.8011,313.0011,554.2011,554.201,491
Feb 14, 202512,802.0512,882.8511,576.6511,768.4011,768.406,054
Feb 13, 202513,717.9013,717.9012,567.7012,702.5012,702.502,923
Feb 12, 202513,563.7513,742.9512,701.6013,658.5013,658.501,956
Feb 11, 202513,935.0014,007.2513,257.1013,659.0513,659.053,193
Feb 10, 202514,350.0014,844.0013,891.0014,663.8014,663.801,102
Feb 7, 202514,632.0014,632.0014,059.8514,253.4514,253.45703
Feb 6, 202514,682.1515,219.0014,355.3514,472.2514,472.25981
Feb 5, 202514,750.0014,958.1514,500.0514,827.1014,827.10478
Feb 4, 202514,349.1014,660.0014,222.0514,614.6514,614.651,361
Feb 3, 202513,615.5014,300.0013,615.5014,202.5514,202.55745
Feb 1, 202514,211.8514,263.5513,788.0014,180.0514,180.051,146
Jan 31, 202513,748.6014,175.2513,728.2514,134.1514,134.151,074
Jan 30, 202513,841.0014,100.0013,493.7013,731.3013,731.30842
Jan 29, 202513,286.3513,989.4513,273.1513,905.6013,905.601,286
Jan 28, 202513,400.0013,466.7512,416.5013,229.0513,229.056,834
Jan 27, 202513,741.7013,909.9013,331.2013,523.1013,523.10993
Jan 24, 202513,967.9514,300.0013,640.8013,741.7013,741.701,350
Jan 23, 202513,810.2014,121.8513,550.7513,855.4513,855.451,636
Jan 22, 202513,855.0013,962.7013,350.0013,869.3513,869.352,986
Jan 21, 202512,711.9513,986.0012,711.9513,196.0513,196.051,265
Jan 20, 202513,580.9013,907.6513,570.0013,825.9513,825.95688
Jan 17, 202513,655.8513,842.0013,387.6013,651.6513,651.65616
Jan 16, 202513,661.9013,812.8513,450.0013,653.9013,653.90510
Jan 15, 202513,778.9513,778.9513,323.1513,417.2013,417.20376
Jan 14, 202513,319.9513,718.3513,210.2513,289.0513,289.05859
Jan 13, 202513,763.7013,971.9012,960.0013,092.3513,092.351,333
Jan 10, 202514,582.6014,626.8513,967.7514,025.2514,025.25847
Jan 9, 202515,100.0015,152.0014,561.4014,621.0514,621.051,824
Jan 8, 202514,399.8015,140.3014,376.8514,910.2014,910.201,576
Jan 7, 202513,869.0014,399.0013,530.0514,288.8514,288.851,908
Jan 6, 202513,795.0513,876.9513,516.0513,653.3013,653.301,631
Jan 3, 202514,491.4514,491.4513,707.4513,788.9513,788.95835
Jan 2, 202514,463.0014,463.0014,049.0514,292.7514,292.751,059
Jan 1, 202513,617.0514,370.0013,617.0514,308.8514,308.851,628
Dec 31, 202414,139.0014,139.0013,691.9013,727.8013,727.80284
Dec 30, 202413,800.0014,010.0013,698.7013,823.6513,823.651,286
Dec 27, 202413,437.8013,806.0013,437.8013,712.6013,712.601,415
Dec 26, 202413,780.0013,999.9013,377.3513,446.0013,446.001,715
Dec 24, 202413,810.3514,090.2513,732.6013,849.8513,849.851,499
Dec 23, 202414,169.0014,169.9513,632.9013,807.7513,807.752,105
Dec 20, 202414,432.0014,597.6013,813.4013,901.0013,901.005,058
Dec 19, 202414,752.0014,844.5014,350.9514,429.9514,429.951,590
Dec 18, 202414,849.9515,169.7014,617.8514,795.0014,795.002,109
Dec 17, 202414,800.4515,022.6014,712.0514,762.0514,762.052,597
Dec 16, 202415,133.6015,235.3514,505.8014,835.3514,835.358,589
Dec 13, 202416,000.1016,106.4015,126.1015,313.8015,313.803,267
Dec 12, 202415,999.0016,433.3015,725.0015,974.7515,974.7516,331
Dec 11, 202416,834.3017,491.9016,682.9016,948.6516,948.651,752
Dec 10, 202416,931.1017,000.0016,578.8516,834.3016,834.301,204
Dec 9, 202417,505.0017,505.0015,391.8017,046.2017,046.204,259
Dec 6, 202417,979.9517,979.9517,501.0017,571.2517,571.251,146
Dec 5, 202417,799.9517,968.2017,605.0017,808.6017,808.601,590
Dec 4, 202417,147.7018,089.5516,981.8517,756.9017,756.903,776
Dec 3, 202416,661.1517,300.0016,451.5017,217.8517,217.852,757
Dec 2, 202416,991.8517,200.0016,500.0016,661.1516,661.152,112
Nov 29, 202416,651.0016,774.8516,193.8016,691.4016,691.402,822
Nov 28, 202416,084.0016,870.0015,950.0516,593.8516,593.855,638
Nov 27, 202414,971.0516,450.0014,935.5516,084.4016,084.405,575
Nov 26, 202414,652.8515,200.0014,639.5014,943.1014,943.102,231
Nov 25, 202415,351.6515,466.9014,703.0014,872.9514,872.95644
Nov 22, 202414,793.5514,999.8014,650.3014,904.2514,904.25766
Nov 21, 202414,801.0515,443.0014,678.0014,793.5514,793.551,213
Nov 19, 202414,950.6015,328.9514,800.0014,864.3014,864.301,436
Nov 18, 202415,689.6015,689.6014,914.9015,024.8515,024.851,082
Nov 14, 202415,391.4516,142.2514,145.6515,547.4515,547.455,652
Nov 13, 202415,633.5515,720.0014,531.9014,661.2514,661.251,651
Nov 12, 202413,909.0016,544.7513,909.0015,327.0015,327.008,243
Nov 11, 202413,700.0513,950.0012,798.8513,787.3013,787.304,842
Nov 8, 202413,770.0014,054.9013,705.0513,799.9013,799.901,934
Nov 7, 202414,166.0514,166.0513,600.0013,791.7013,791.704,944
Nov 6, 202416,049.7516,298.0013,526.0014,200.4514,200.4511,646
Nov 4, 202414,978.1515,018.9014,523.0014,732.5014,732.50875
Nov 1, 202414,694.0514,850.9514,458.5514,542.7514,542.75713
Oct 31, 202413,800.4514,875.0013,755.1014,621.7514,621.751,142
Oct 29, 202414,229.9014,229.9013,782.6013,941.7513,941.75536
Oct 28, 202413,402.1514,030.4513,402.1513,942.7013,942.701,549
Oct 25, 202413,755.8013,977.9513,429.4013,816.1513,816.152,333
Oct 24, 202414,100.0514,399.9513,610.1513,678.4013,678.40416
Oct 23, 202413,614.9514,467.0013,465.0013,846.4013,846.40896
Oct 22, 202413,835.0514,262.1013,229.3013,340.1513,340.15808
Oct 21, 202414,050.0514,342.4013,143.5013,619.8013,619.801,980
Oct 18, 202415,250.1015,300.0014,000.0014,071.0514,071.052,386
Oct 17, 202416,200.0516,259.9515,320.7515,414.5015,414.503,746
Oct 16, 202415,665.9516,501.0015,346.3516,308.5516,308.559,495
Oct 15, 202414,600.0015,826.5014,182.0015,666.6515,666.656,729
Oct 14, 202414,800.0014,800.0014,000.0014,259.9514,259.953,058
Oct 11, 202412,749.1014,500.3512,393.1014,268.2014,268.2011,024
Oct 10, 202411,834.0012,548.7511,705.0512,500.7512,500.75812
Oct 9, 202411,899.9511,997.9511,592.8511,799.7011,799.701,889
Oct 8, 202410,791.1511,885.5010,791.1511,709.3011,709.301,878
Oct 7, 202412,116.4012,208.7511,092.9511,353.8011,353.804,146
Oct 4, 202411,995.0012,452.7011,819.1012,109.9012,109.90671
Oct 3, 202412,280.3512,605.3011,928.7011,982.5011,982.502,664
Oct 1, 202412,317.4512,675.8512,181.4012,530.9512,530.951,294
Sep 30, 202412,600.2512,699.9512,150.0012,391.6012,391.601,016
Sep 27, 202413,300.0513,600.0012,533.0012,654.2512,654.2516,569
Sep 26, 202412,483.1512,881.4511,600.0012,470.8012,470.802,563
Sep 25, 202413,000.2013,223.0012,392.6012,483.4012,483.401,730
Sep 24, 202412,439.5013,051.8512,391.1513,013.5013,013.50798
Sep 23, 202412,778.0512,863.4012,082.6012,279.1512,279.15729
Sep 20, 202412,797.4012,838.4512,561.4512,749.9512,749.951,137
Sep 19, 202412,599.9512,780.0012,297.4512,564.8012,564.802,377
Sep 18, 202413,490.3013,490.3012,665.9512,712.3512,712.351,213
Sep 17, 202412,571.4513,040.0012,571.4512,876.4012,876.401,088
Sep 16, 202412,539.0012,877.7512,539.0012,806.3012,806.30411
Sep 13, 202412,697.5012,805.9512,454.9512,486.6012,486.601,575
Sep 12, 202412,700.0012,835.6512,613.9012,697.5012,697.50355
Sep 11, 202412,180.1512,800.0012,180.1512,600.1012,600.10900
Sep 10, 202412,713.4012,760.6512,151.3512,487.9012,487.902,376
Sep 9, 202412,895.0512,895.0512,446.4512,640.7512,640.75893
Sep 6, 202412,772.7513,248.1512,772.7512,900.5512,900.553,185
Sep 5, 202412,689.0012,847.8012,337.8012,794.2012,794.202,014
Sep 4, 202412,751.5013,081.4012,571.1512,688.3012,688.301,186
Sep 3, 202412,535.0012,900.0012,485.3512,751.5012,751.5016,479
Sep 2, 202412,719.6512,719.6512,331.8512,503.4012,503.401,119
Aug 30, 202412,609.9512,693.9512,391.0012,520.5012,520.50677
Aug 29, 202412,748.9012,748.9012,231.0512,379.4512,379.45604
Aug 28, 202412,179.3012,608.2512,000.0012,509.2512,509.252,545
Aug 26, 202412,182.3512,500.0011,860.5011,916.9011,916.90622
Aug 23, 202412,116.9512,306.6511,971.6012,181.2012,181.20932
Aug 22, 202411,563.5512,144.3011,563.5512,024.8512,024.8553,942
Aug 21, 202411,599.9511,646.1511,283.0011,563.5511,563.55833
Aug 20, 202411,522.4011,646.5511,168.9011,454.5011,454.501,382
Aug 19, 202412,000.0012,100.0011,451.9511,522.4011,522.401,742
Aug 16, 202411,557.9511,766.0011,517.8011,672.1511,672.15266
Aug 14, 202411,237.1511,739.2511,237.1511,558.0011,558.00500
Aug 13, 202411,520.0511,675.8511,385.0011,466.2511,466.251,878
Aug 12, 202411,743.8011,743.8011,471.8011,696.6511,696.651,049
Aug 9, 202411,903.1011,903.1011,486.5011,513.6011,513.601,307
Aug 8, 202411,249.1511,759.8511,024.2011,670.0511,670.0560,204
Aug 7, 202410,887.4011,283.9010,630.4511,189.1011,189.102,279
Aug 6, 202411,000.0511,650.0010,642.5010,736.6510,736.656,358
Aug 5, 202411,048.0011,799.0010,647.3010,967.8510,967.859,629
Aug 2, 20249,400.4511,239.809,191.5511,073.4011,073.4023,201
Aug 1, 20249,241.859,646.358,728.659,373.109,373.105,595
Jul 31, 20248,880.159,074.008,669.408,748.508,748.501,796
Jul 30, 20248,499.959,093.858,491.909,047.659,047.653,934
Jul 29, 20248,300.008,568.558,283.008,409.258,409.251,433
Jul 26, 20248,240.008,436.008,240.008,383.108,383.10913
Jul 25, 20248,491.108,499.908,310.458,375.458,375.451,321
Jul 24, 20247,990.058,449.957,990.058,370.808,370.802,567
Jul 23, 20248,139.458,183.357,900.008,058.358,058.352,564
Jul 22, 20247,962.258,356.307,962.258,020.708,020.701,335
Jul 19, 20248,468.108,468.107,971.008,124.708,124.702,898
Jul 18, 20248,487.958,649.008,420.108,468.108,468.104,782
Jul 16, 20248,411.908,632.208,411.908,488.308,488.307,495
Jul 15, 20248,069.708,400.008,001.408,306.008,306.004,662
Jul 12, 2024 14.00 Dividend
Jul 12, 20248,170.008,170.008,014.458,094.808,094.80715
Jul 11, 20247,855.058,144.957,855.008,098.608,084.603,422
Jul 10, 20247,802.808,180.007,746.057,922.207,908.502,579
Jul 9, 20247,815.557,876.157,662.007,824.707,811.17433
Jul 8, 20247,792.257,836.007,575.007,662.307,649.05882
Jul 5, 20247,565.957,814.057,565.957,765.257,751.831,948
Jul 4, 20247,696.557,788.007,610.007,725.357,712.00787
Jul 3, 20247,621.907,888.007,497.007,645.057,631.831,290
Jul 2, 20247,725.057,881.307,540.007,627.207,614.023,592
Jul 1, 20247,600.008,080.007,600.007,725.007,711.656,435
Jun 28, 20247,530.007,630.007,284.207,483.057,470.1160,543
Jun 27, 20247,300.057,632.057,215.007,532.207,519.1822,647
Jun 26, 20247,401.007,690.007,162.357,292.307,279.69135,410
Jun 25, 20246,831.907,490.456,757.457,356.707,343.985,446
Jun 24, 20246,692.906,778.006,552.006,695.856,684.271,356
Jun 21, 20246,561.056,600.006,471.106,561.656,550.31504
Jun 20, 20246,492.006,607.706,447.956,541.206,529.89914
Jun 19, 20246,503.606,625.156,425.806,491.756,480.531,010
Jun 18, 20246,450.006,514.956,378.006,490.056,478.831,334
Jun 14, 20246,749.756,749.756,453.156,488.406,477.181,980
Jun 13, 20246,378.006,644.306,342.156,588.506,577.113,402
Jun 12, 20246,529.906,529.906,318.706,361.906,350.901,807
Jun 11, 20246,300.006,528.906,273.656,501.906,490.661,345
Jun 10, 20246,351.006,397.056,246.556,264.456,253.622,005
Jun 7, 20246,200.006,377.006,175.606,298.856,287.96845
Jun 6, 20246,310.006,462.456,105.906,140.406,129.781,984
Jun 5, 20246,095.306,295.655,974.006,246.156,235.352,332
Jun 4, 20246,299.956,299.955,557.005,999.305,988.934,056
Jun 3, 20246,149.206,237.706,030.006,104.456,093.901,659
May 31, 20246,102.056,182.506,016.006,040.206,029.762,204
May 30, 20246,048.506,258.255,950.806,195.206,184.492,841
May 29, 20246,186.356,237.006,054.156,079.756,069.24902
May 28, 20246,176.056,331.256,126.056,186.256,175.562,662
May 27, 20246,348.406,435.706,276.506,347.356,336.381,814
May 24, 20246,155.056,450.006,155.056,348.456,337.483,523
May 23, 20246,377.956,377.956,184.056,211.606,200.861,170
May 22, 20246,150.106,314.106,150.106,292.656,281.771,004
May 21, 20246,250.006,250.006,118.756,199.806,189.083,930
May 17, 20246,350.006,350.006,198.006,254.856,244.04790
May 16, 20246,269.956,297.806,190.106,223.356,212.592,937
May 15, 20246,170.056,270.006,150.006,246.206,235.402,713
May 14, 20246,068.806,340.456,068.806,166.106,155.443,358
May 13, 20246,649.806,760.006,023.856,058.156,047.6812,122
May 10, 20247,165.707,290.057,019.007,134.357,122.02972
May 9, 20247,427.007,548.007,117.757,144.007,131.651,069
May 8, 20247,305.157,476.657,263.057,447.457,434.581,147
May 7, 20247,694.957,694.957,245.107,356.157,343.431,003
May 6, 20247,691.557,691.557,316.557,466.307,453.391,433
May 3, 20247,676.507,687.207,488.507,540.707,527.66965
May 2, 20247,558.057,777.857,452.557,661.307,648.062,908
Apr 30, 20247,330.607,620.157,226.857,600.757,587.614,813
Apr 29, 20246,995.507,269.406,918.657,203.107,190.652,848
Apr 26, 20247,204.157,204.156,821.006,983.856,971.782,664
Apr 25, 20247,225.007,225.357,055.007,121.307,108.991,156
Apr 24, 20247,629.957,629.957,200.457,217.257,204.773,024
Apr 23, 20247,630.907,697.007,510.157,541.157,528.111,191
Apr 22, 20247,400.357,712.307,400.357,625.307,612.121,342
Apr 19, 20247,748.657,748.657,206.107,368.457,355.712,042
Apr 18, 20247,648.457,794.007,531.857,654.807,641.571,645
Apr 16, 20247,198.657,600.007,014.057,519.907,506.907,741
Apr 15, 20246,660.007,230.156,620.407,104.957,092.675,222
Apr 12, 20246,532.156,799.306,400.056,660.856,649.344,241

Related Tickers

SUNLOC.BO Sunil Healthcare Limited
72.90
-0.75%
 
TYCHE.BO Tyche Industries Limited
141.30
+2.13%
 
PANCHSHEEL.BO Panchsheel Organics Limited
146.95
-0.71%
 
NATCAPSUQ.BO Natural Capsules Limited
212.00
+0.95%
 
CORALAB.BO Coral Laboratories Limited
630.20
-4.32%
 
BALPHARMA.BO Bal Pharma Limited
106.04
+1.49%
 
BAJAJHCARE.BO Bajaj HealthCare Limited
579.15
+2.89%
 
LUPIN.BO Lupin Limited
1,969.05
+2.49%
 
GLAND.BO Gland Pharma Limited
1,394.60
+0.10%
 
LAURUSLABS.BO Laurus Labs Limited
606.10
+7.58%