Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe AU - Delayed Quote AUD

Neuren Pharmaceuticals Limited (NEU.XA)

12.48
+0.67
+(5.64%)
At close: May 2 at 3:59:58 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 2, 202511.7012.7811.6912.4612.46122,321
May 1, 202511.6911.9711.6111.8111.81108,690
Apr 30, 202511.6511.7111.3711.6911.6997,564
Apr 29, 202511.0011.6110.9111.5611.56124,574
Apr 28, 202511.4911.5611.0111.0111.0199,227
Apr 24, 202511.1911.5911.1911.3711.3799,831
Apr 23, 202510.7811.2710.7711.0511.05117,598
Apr 22, 202510.4010.6610.3310.4310.43111,658
Apr 17, 202510.1110.5210.1110.5110.5162,812
Apr 16, 202510.9010.9110.1110.2310.23134,150
Apr 15, 202511.1911.6110.5111.0011.00185,364
Apr 14, 20259.7411.209.7311.1711.17328,840
Apr 11, 20258.949.358.899.179.17128,972
Apr 10, 20259.729.739.309.569.56239,325
Apr 9, 20258.779.188.628.738.73326,738
Apr 8, 20259.269.499.139.269.26298,531
Apr 7, 20259.209.208.629.029.02430,450
Apr 4, 202510.0910.269.799.819.81226,229
Apr 3, 202510.8210.9110.5510.5810.58159,795
Apr 2, 202511.3911.4510.7510.8310.83133,484
Apr 1, 202511.9011.9811.3011.3511.3595,884
Mar 31, 202511.8712.1111.4111.9211.92100,671
Mar 28, 202511.8512.3911.8512.3212.3269,304
Mar 27, 202512.0012.4311.8412.0312.0386,190
Mar 26, 202512.9012.9211.8111.9511.95120,855
Mar 25, 202512.4512.7712.1512.6212.62124,146
Mar 24, 202512.5112.7012.3412.4412.4448,178
Mar 21, 202512.5612.8312.5212.5812.5853,789
Mar 20, 202512.3412.7412.2912.6612.6666,919
Mar 19, 202512.0712.2811.9812.2412.2496,279
Mar 18, 202512.2512.5211.9912.3012.30104,882
Mar 17, 202511.7912.1511.6112.0012.00165,829
Mar 14, 202511.0511.7511.0211.7111.71110,611
Mar 13, 202511.2911.3811.0611.0811.08111,513
Mar 12, 202511.3211.4111.0711.1011.10183,813
Mar 11, 202511.7511.7511.2611.4211.42191,721
Mar 10, 202512.4512.5812.1612.2112.2179,770
Mar 7, 202512.3612.4912.2012.3112.3186,474
Mar 6, 202512.6212.7312.2712.6012.60116,350
Mar 5, 202512.2312.4812.0612.4212.42173,922
Mar 4, 202512.7812.9412.3712.4112.41103,717
Mar 3, 202513.3413.4412.5713.1813.18156,966
Feb 28, 202514.0514.3812.8413.2413.24117,579
Feb 27, 202513.4514.4413.4414.1714.17197,490
Feb 26, 202513.6313.6313.0613.0813.0868,419
Feb 25, 202513.8014.0213.4313.4313.4390,061
Feb 24, 202513.3914.3113.3813.8013.80145,497
Feb 21, 202513.1913.6913.1713.2613.26123,897
Feb 20, 202513.4613.4612.7313.0813.08107,797
Feb 19, 202513.2113.8913.1913.4213.42227,641
Feb 18, 202513.2613.3313.0313.1113.1167,847
Feb 17, 202513.1513.3212.9613.2913.2979,495
Feb 14, 202513.4213.6713.0913.1213.1274,565
Feb 13, 202513.2813.3713.0413.1913.1976,465
Feb 12, 202513.3813.3912.9713.0413.0451,036
Feb 11, 202513.8013.9513.2813.3013.3059,136
Feb 10, 202513.8613.9313.6213.7313.7342,904
Feb 7, 202514.1514.1713.8614.1014.1068,821
Feb 6, 202513.9514.4113.8913.9813.98103,288
Feb 5, 202513.3013.8113.0713.7613.76112,322
Feb 4, 202513.8513.8513.1713.1713.17118,337
Feb 3, 202514.3414.3413.4913.6413.6495,546
Jan 31, 202514.5014.5814.3514.4514.4543,746
Jan 30, 202514.4014.6614.3314.4914.49179,103
Jan 29, 202514.6714.7814.2714.4614.46105,254
Jan 28, 202514.7814.8214.2314.4514.45158,164
Jan 24, 202514.6514.7914.5814.6914.6980,313
Jan 23, 202514.1214.5714.0614.5114.51110,490
Jan 22, 202513.7214.1813.6214.0114.01162,275
Jan 21, 202513.1813.6912.9713.5513.55101,513
Jan 20, 202513.2813.5412.8212.9112.91154,070
Jan 17, 202512.4513.3112.4513.2513.25155,491
Jan 16, 202511.4512.2811.4412.2012.20159,709
Jan 15, 202512.0512.0510.9011.0311.03180,342
Jan 14, 202511.8912.2111.8912.0112.0156,353
Jan 13, 202511.9012.0611.7711.8311.83122,540
Jan 10, 202512.0012.1111.9111.9411.9498,212
Jan 9, 202512.3312.3411.9512.0612.0696,688
Jan 8, 202511.9612.4811.9612.4112.41133,018
Jan 7, 202512.2012.2911.8711.9611.96145,919
Jan 6, 202512.4112.4311.8012.0112.0179,543
Jan 3, 202512.4112.4712.1112.2212.2256,815
Jan 2, 202512.3312.4312.0312.2612.2672,923
Dec 31, 202412.0912.6012.0812.5012.5021,790
Dec 30, 202412.1812.2812.0712.2012.2051,400
Dec 27, 202412.2812.4012.1512.3012.3048,062
Dec 24, 202412.2012.4012.1012.1512.1545,014
Dec 23, 202412.3112.3111.9212.1812.18103,740
Dec 20, 202412.5512.5512.1212.1912.1969,733
Dec 19, 202412.6712.9712.5312.5912.59110,944
Dec 18, 202413.2613.2912.8112.9312.93187,701
Dec 17, 202413.0913.3012.9813.1313.13130,297
Dec 16, 202413.3113.4313.1613.3013.3086,100
Dec 13, 202413.0213.3612.9613.3313.3369,432
Dec 12, 202413.5013.6013.1513.2613.2666,594
Dec 11, 202412.8513.5912.8513.4813.48119,296
Dec 10, 202412.8113.0412.6112.9512.9588,378
Dec 9, 202412.8113.0012.7512.7512.7566,173
Dec 6, 202412.7013.0212.6012.8012.8099,311
Dec 5, 202413.0313.0812.7512.7612.76116,509
Dec 4, 202413.3813.4812.7112.8712.87142,557
Dec 3, 202412.7813.3912.7813.3613.36143,571
Dec 2, 202412.6912.7812.5612.7312.7389,775
Nov 29, 202412.6312.6312.2712.4712.4766,043
Nov 28, 202412.4412.7812.4212.6012.60108,500
Nov 27, 202412.3012.4712.0712.4012.40123,276
Nov 26, 202412.6012.9312.0912.3412.34152,385
Nov 25, 202412.8312.9612.4612.7112.71168,215
Nov 22, 202412.6212.8212.0912.3712.37208,529
Nov 21, 202413.5213.6712.4312.4712.47185,284
Nov 20, 202414.5014.6813.5313.6713.67183,655
Nov 19, 202415.7015.7214.7714.8114.81211,837
Nov 18, 202416.6316.6315.5515.7215.72121,473
Nov 15, 202417.4817.5516.5716.7716.77123,594
Nov 14, 202417.3917.9317.2717.4117.41206,493
Nov 13, 202416.8817.0116.3916.6216.62147,739
Nov 12, 202416.5017.2116.4517.1417.14354,261
Nov 11, 202416.3916.6115.6116.3016.30208,775
Nov 8, 202414.9016.6714.6116.5116.51404,503
Nov 7, 202413.8514.4413.5314.4114.41154,677
Nov 6, 202412.9913.3912.7813.2913.29161,762
Nov 4, 202412.3012.4812.0412.3612.3643,333
Nov 1, 202412.1712.2412.0212.2312.2386,402
Oct 31, 202412.2312.4312.0212.3012.3080,089
Oct 29, 202412.9312.9812.3312.3512.3563,360
Oct 28, 202412.4212.6312.2312.5712.5747,195
Oct 25, 202412.5612.7712.4412.4612.4676,984
Oct 24, 202412.7512.9612.4312.4312.43109,068
Oct 23, 202412.5512.8212.4012.7612.76115,325
Oct 22, 202412.7912.7912.4612.5512.55102,214
Oct 21, 202413.3013.3212.9012.9212.92121,245
Oct 18, 202413.1913.4413.0713.1913.1960,253
Oct 17, 202413.0113.1112.8913.0913.09109,761
Oct 16, 202412.9612.9612.6912.7812.7873,022
Oct 15, 202413.0613.1912.8113.0013.00169,254
Oct 14, 202413.2313.3412.9913.0213.0283,943
Oct 11, 202413.0313.0312.7612.9312.9374,228
Oct 10, 202413.2013.4013.1213.1513.1574,402
Oct 9, 202413.6313.6713.2013.2313.23120,037
Oct 8, 202413.9013.9013.2913.5613.56148,548
Oct 7, 202414.3614.6314.1014.1614.1680,849
Oct 4, 202414.3814.3813.9314.0014.00120,517
Oct 3, 202415.0015.0014.1814.5714.5784,199
Oct 2, 202415.0315.3614.9515.0115.01217,308
Oct 1, 202415.0715.3014.9615.1415.1480,259
Sep 30, 202415.3815.4714.9315.1315.13111,822
Sep 27, 202414.4015.2614.3615.2615.2689,847
Sep 26, 202413.9714.3413.6614.3314.33103,299
Sep 25, 202414.0214.0413.5613.8413.84145,973
Sep 24, 202413.9414.0013.7813.9013.90252,017
Sep 23, 202413.8114.1113.2713.9513.95159,547
Sep 20, 202413.6915.2313.6914.1914.19134,300
Sep 19, 202413.4313.6713.3913.5513.55158,319
Sep 18, 202413.6613.6613.1213.3513.3563,713
Sep 17, 202413.6813.7613.5713.6513.6557,821
Sep 16, 202413.8613.9413.4513.7013.7065,855
Sep 13, 202413.6113.9913.5013.7813.7857,960
Sep 12, 202413.4313.6413.3113.6113.6183,205
Sep 11, 202413.9013.9013.3313.3613.3665,570
Sep 10, 202413.8914.0813.4713.7613.7685,738
Sep 9, 202413.4713.8213.3013.7113.7174,655
Sep 6, 202413.9313.9313.5013.5913.59104,434
Sep 5, 202413.7414.0313.4813.9613.96142,832
Sep 4, 202413.6813.8713.3913.7713.77161,077
Sep 3, 202414.4814.5213.9814.0714.07132,764
Sep 2, 202415.4315.4314.4114.5314.53143,107
Aug 30, 202415.5315.8115.4615.6015.6078,139
Aug 29, 202415.1615.4715.0815.2815.28112,358
Aug 28, 202415.8915.8915.4115.4615.4664,312
Aug 26, 202415.7615.7715.3815.6315.6370,721
Aug 23, 202415.1515.6215.1515.5115.51100,416
Aug 22, 202415.3015.3015.0315.2015.20116,570
Aug 21, 202415.1715.4715.0415.4515.45103,610
Aug 20, 202415.6115.6414.9715.2615.26136,660
Aug 19, 202415.3616.0315.3615.6215.6272,423
Aug 16, 202415.8115.8515.2115.5515.55129,443
Aug 15, 202415.6915.9615.4515.6115.61134,522
Aug 14, 202416.2416.3215.5615.6215.62105,968
Aug 13, 202416.3716.3715.7815.9115.9177,680
Aug 12, 202416.4216.5516.0416.2216.22129,075
Aug 9, 202415.0516.3314.6516.1716.17253,473
Aug 6, 202417.4317.5316.8417.1317.13126,002
Aug 5, 202418.1118.1116.8317.1017.10250,374
Aug 2, 202418.9519.1318.5018.6218.62103,568
Aug 1, 202419.3519.5119.0719.1819.18141,069
Jul 31, 202419.5419.5418.8919.2319.23107,561
Jul 30, 202419.6319.7219.2819.3719.3750,647
Jul 29, 202420.4220.4219.7419.8119.8149,206
Jul 26, 202420.2820.5220.1520.2220.2235,704
Jul 25, 202420.4020.4419.9220.1720.1762,680
Jul 24, 202420.9921.2820.6120.6920.6971,626
Jul 23, 202421.1021.2820.8420.9020.9065,398
Jul 22, 202420.5920.7520.2020.5520.5545,143
Jul 19, 202420.6120.7220.0120.6920.69-
Jul 18, 202422.0022.1020.6520.8320.83124,863
Jul 17, 202421.5522.4321.5222.1922.19138,583
Jul 16, 202420.5521.5520.5521.0021.0099,149
Jul 15, 202420.6920.7720.3220.4820.4850,396
Jul 12, 202419.9620.6519.9520.5420.5467,151
Jul 11, 202419.8520.0019.4119.8419.8453,416
Jul 10, 202419.4919.5819.1219.2319.2361,384
Jul 9, 202420.0820.1019.3119.4619.4691,409
Jul 8, 202419.9920.1819.7819.9919.9942,160
Jul 5, 202419.8219.9519.6919.9019.9047,030
Jul 4, 202420.2320.4319.8519.8919.8952,728
Jul 3, 202420.1420.1719.5719.7719.7787,424
Jul 2, 202420.1520.2119.8920.0720.07129,981
Jul 1, 202421.0121.0120.1520.2920.2995,541
Jun 28, 202420.8121.5420.8121.3021.30103,171
Jun 27, 202420.4020.6020.3420.5620.5662,510
Jun 26, 202420.4121.0820.3920.8120.81117,868
Jun 25, 202420.1120.3319.6520.2220.2286,358
Jun 24, 202420.0520.2719.8319.9519.9591,944
Jun 21, 202419.9820.0719.7119.9219.9266,287
Jun 20, 202419.9419.9919.5119.8019.8070,869
Jun 19, 202419.9220.0319.5119.9019.9072,627
Jun 18, 202419.9920.1519.6019.9919.9982,143
Jun 17, 202419.4119.9219.2519.8019.8077,870
Jun 14, 202419.4119.9719.3919.5519.5583,274
Jun 13, 202419.1419.4218.8819.3519.3594,185
Jun 12, 202418.9419.0218.7218.8218.8292,995
Jun 11, 202419.4419.5518.6018.8818.88149,013
Jun 7, 202419.6019.8219.2419.5019.50217,738
Jun 6, 202419.5819.6219.0019.3119.31161,547
Jun 5, 202419.1219.4018.5519.4019.40139,309
Jun 4, 202420.3920.4618.8319.1019.10299,764
Jun 3, 202421.6121.6220.2520.3720.37138,748
May 31, 202420.8621.6120.5521.4821.48223,512
May 30, 202420.9721.1520.3220.7520.75199,599
May 29, 202422.4422.6720.2721.0721.07399,615
May 28, 202423.8123.9423.0523.2223.22198,298
May 27, 202422.9824.0021.6024.0024.00310,545
May 22, 202420.9321.3020.5020.7220.7285,334
May 21, 202420.9921.1920.6920.7320.7394,765
May 20, 202421.1121.1120.4521.0421.0487,268
May 17, 202421.7221.7221.0321.1621.1692,663
May 16, 202421.5622.2621.5021.8521.85182,893
May 15, 202420.2621.6420.1921.3721.37136,487
May 14, 202419.5620.5119.5320.2020.20123,739
May 13, 202419.1319.4118.9519.1019.1087,429
May 10, 202418.9619.1018.5219.0319.0396,070
May 9, 202419.8819.8817.9719.2519.25249,066
May 8, 202420.4520.5019.8820.1120.11139,634
May 7, 202419.8620.4019.7720.2220.2285,257
May 6, 202419.7619.8018.8519.7419.74101,075
May 3, 202419.5019.8419.2819.7019.7087,628
May 2, 202419.0419.3418.9519.2319.2385,422