Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Network Media Group Inc. (NETWF)

Compare
0.0430
0.0000
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.04300.04300.04300.04300.0430-
Apr 14, 20250.04300.04300.04300.04300.0430-
Apr 11, 20250.04300.04300.04300.04300.0430-
Apr 10, 20250.04300.04300.04300.04300.0430-
Apr 9, 20250.04300.04300.04300.04300.0430-
Apr 8, 20250.04300.04300.04300.04300.0430-
Apr 7, 20250.04300.04300.04300.04300.04301,000
Apr 4, 20250.05450.05450.05450.05450.0545-
Apr 3, 20250.05450.05450.05450.05450.0545-
Apr 2, 20250.05450.05450.05450.05450.0545-
Apr 1, 20250.05450.05450.05450.05450.0545-
Mar 31, 20250.05450.05450.05450.05450.0545-
Mar 28, 20250.05450.05450.05450.05450.0545-
Mar 27, 20250.05450.05450.05450.05450.0545-
Mar 26, 20250.05450.05450.05450.05450.0545-
Mar 25, 20250.05450.05450.05450.05450.0545-
Mar 24, 20250.05450.05450.05450.05450.05458,000
Mar 21, 20250.05450.05450.05450.05450.0545-
Mar 20, 20250.05450.05450.05450.05450.0545-
Mar 19, 20250.05450.05450.05450.05450.05456,000
Mar 18, 20250.05450.05450.05450.05450.0545-
Mar 17, 20250.05450.05450.05450.05450.0545-
Mar 14, 20250.05450.05450.05450.05450.0545-
Mar 13, 20250.05450.05450.05450.05450.0545-
Mar 12, 20250.05450.05450.05450.05450.05451,850
Mar 11, 20250.06270.06270.06270.06270.0627-
Mar 10, 20250.06270.06270.06270.06270.0627200
Mar 7, 20250.05450.05450.05450.05450.0545-
Mar 6, 20250.05450.05450.05450.05450.0545-
Mar 5, 20250.05450.05450.05450.05450.0545-
Mar 4, 20250.05450.05450.05450.05450.0545-
Mar 3, 20250.05450.05450.05450.05450.0545400
Feb 28, 20250.06150.06150.06150.06150.0615-
Feb 27, 20250.06150.06150.06150.06150.0615-
Feb 26, 20250.06150.06150.06150.06150.0615500
Feb 25, 20250.05470.05470.05470.05470.0547-
Feb 24, 20250.05470.05470.05470.05470.0547-
Feb 21, 20250.05470.05470.05470.05470.0547-
Feb 20, 20250.05470.05470.05470.05470.0547-
Feb 19, 20250.05470.05470.05470.05470.0547-
Feb 18, 20250.05470.05470.05470.05470.0547-
Feb 14, 20250.05470.05470.05470.05470.054717,000
Feb 13, 20250.05680.05680.05680.05680.0568-
Feb 12, 20250.05680.05680.05680.05680.0568-
Feb 11, 20250.05680.05680.05680.05680.0568-
Feb 10, 20250.05680.05680.05680.05680.0568-
Feb 7, 20250.05680.05680.05680.05680.0568-
Feb 6, 20250.05680.05680.05680.05680.0568-
Feb 5, 20250.05680.05680.05680.05680.0568-
Feb 4, 20250.05680.05680.05680.05680.0568400
Feb 3, 20250.05450.05450.05450.05450.0545-
Jan 31, 20250.05450.05450.05450.05450.0545-
Jan 30, 20250.05450.05450.05450.05450.05458,200
Jan 29, 20250.05740.05740.05740.05740.0574-
Jan 28, 20250.05740.05740.05740.05740.0574-
Jan 27, 20250.05740.05740.05740.05740.0574-
Jan 24, 20250.05740.05740.05740.05740.0574-
Jan 23, 20250.05740.05740.05740.05740.0574-
Jan 22, 20250.05740.05740.05740.05740.0574-
Jan 21, 20250.05740.05740.05740.05740.0574-
Jan 17, 20250.05740.05740.05740.05740.0574350
Jan 16, 20250.05620.05620.05620.05620.0562-
Jan 15, 20250.05620.05620.05620.05620.0562-
Jan 14, 20250.05620.05620.05620.05620.0562-
Jan 13, 20250.05620.05620.05620.05620.0562-
Jan 10, 20250.05620.05620.05620.05620.0562-
Jan 8, 20250.05620.05620.05620.05620.0562-
Jan 7, 20250.05910.05910.05620.05620.0562400
Jan 6, 20250.05450.05450.05450.05450.0545-
Jan 3, 20250.05450.05450.05450.05450.0545-
Jan 2, 20250.05450.05450.05450.05450.0545-
Dec 31, 20240.05450.05450.05450.05450.0545400
Dec 30, 20240.05750.05750.05750.05750.0575700
Dec 27, 20240.04790.04790.04790.04790.0479-
Dec 26, 20240.04790.04790.04790.04790.047914,000
Dec 24, 20240.05830.05830.05830.05830.05831,000
Dec 23, 20240.06000.06000.06000.06000.0600-
Dec 20, 20240.06000.06000.06000.06000.0600-
Dec 19, 20240.06000.06000.06000.06000.0600-
Dec 18, 20240.06000.06000.06000.06000.0600-
Dec 17, 20240.06000.06000.06000.06000.0600-
Dec 16, 20240.06000.06000.06000.06000.06003,000
Dec 13, 20240.05870.05870.05870.05870.0587-
Dec 12, 20240.05870.05870.05870.05870.0587-
Dec 11, 20240.05870.05870.05870.05870.0587-
Dec 10, 20240.05870.05870.05870.05870.0587-
Dec 9, 20240.05870.05870.05870.05870.0587-
Dec 6, 20240.05870.05870.05870.05870.058710,000
Dec 5, 20240.06300.06300.06300.06300.0630-
Dec 4, 20240.06300.06300.06300.06300.0630-
Dec 3, 20240.06300.06300.06300.06300.0630-
Dec 2, 20240.06300.06300.06300.06300.0630-
Nov 29, 20240.06300.06300.06300.06300.0630-
Nov 27, 20240.06300.06300.06300.06300.0630-
Nov 26, 20240.06300.06300.06300.06300.0630-
Nov 25, 20240.06300.06300.06300.06300.0630-
Nov 22, 20240.06300.06300.06300.06300.0630568
Nov 21, 20240.08880.08880.08880.08880.0888-
Nov 20, 20240.08880.08880.08880.08880.0888-
Nov 19, 20240.08880.08880.08880.08880.0888-
Nov 18, 20240.08880.08880.08880.08880.0888-
Nov 15, 20240.08880.08880.08880.08880.0888-
Nov 14, 20240.08880.08880.08880.08880.0888-
Nov 13, 20240.08880.08880.08880.08880.0888-
Nov 12, 20240.08880.08880.08880.08880.0888-
Nov 11, 20240.08880.08880.08880.08880.0888-
Nov 8, 20240.08880.08880.08880.08880.0888-
Nov 7, 20240.08350.08880.06900.08880.08882,600
Nov 6, 20240.07680.07800.06800.06800.0680101,500
Nov 5, 20240.08490.08490.08490.08490.0849-
Nov 4, 20240.08490.08490.08490.08490.0849-
Nov 1, 20240.08490.08490.08490.08490.0849-
Oct 31, 20240.08490.08490.08490.08490.08495,000
Oct 30, 20240.08700.08700.08700.08700.0870-
Oct 29, 20240.10120.10120.08700.08700.087011,880
Oct 28, 20240.08990.08990.08990.08990.0899-
Oct 25, 20240.09620.09620.08990.08990.089914,000
Oct 24, 20240.11320.11320.11320.11320.1132-
Oct 23, 20240.11320.11320.11320.11320.1132-
Oct 22, 20240.11320.11320.11320.11320.1132-
Oct 21, 20240.11320.11320.11320.11320.1132-
Oct 18, 20240.11320.11320.11320.11320.1132-
Oct 17, 20240.11320.11320.11320.11320.11322,000
Oct 16, 20240.13030.13030.13030.13030.1303168
Oct 15, 20240.14370.14370.14370.14370.1437-
Oct 14, 20240.14370.14370.14370.14370.1437-
Oct 11, 20240.14370.14370.14370.14370.1437-
Oct 10, 20240.14370.14370.14370.14370.1437-
Oct 9, 20240.14370.14370.14370.14370.1437-
Oct 8, 20240.14370.14370.14370.14370.1437-
Oct 7, 20240.14370.14370.14370.14370.1437-
Oct 4, 20240.14370.14370.14370.14370.1437280
Oct 3, 20240.12300.12300.12300.12300.1230300
Oct 2, 20240.12010.12010.12010.12010.1201-
Oct 1, 20240.12010.12010.12010.12010.1201-
Sep 30, 20240.12010.12010.12010.12010.1201-
Sep 27, 20240.12010.12010.12010.12010.1201-
Sep 26, 20240.12010.12010.12010.12010.1201400
Sep 25, 20240.15040.15040.13320.13320.13324,100
Sep 24, 20240.13320.13320.13320.13320.1332-
Sep 23, 20240.13320.13320.13320.13320.1332-
Sep 20, 20240.13320.13320.13320.13320.1332400
Sep 19, 20240.13320.13320.13320.13320.1332-
Sep 18, 20240.13320.13320.13320.13320.1332-
Sep 17, 20240.13320.13320.13320.13320.1332620
Sep 16, 20240.14010.14010.14010.14010.14011,000
Sep 13, 20240.15310.15310.15310.15310.1531-
Sep 12, 20240.15310.15310.15310.15310.1531-
Sep 11, 20240.15310.15310.15310.15310.1531-
Sep 10, 20240.15310.15310.15310.15310.1531-
Sep 9, 20240.15310.15310.15310.15310.1531-
Sep 6, 20240.15310.15310.15310.15310.1531-
Sep 5, 20240.15310.15310.15310.15310.1531-
Sep 4, 20240.15310.15310.15310.15310.1531500
Sep 3, 20240.14870.14870.14870.14870.1487-
Aug 30, 20240.14870.14870.14870.14870.14877,100
Aug 29, 20240.15570.15570.15570.15570.1557500
Aug 28, 20240.17780.17780.17780.17780.1778-
Aug 27, 20240.17780.17780.17780.17780.1778-
Aug 26, 20240.17780.17780.17780.17780.1778-
Aug 23, 20240.17780.17780.17780.17780.1778-
Aug 22, 20240.17780.17780.17780.17780.1778-
Aug 21, 20240.17780.17780.17780.17780.1778-
Aug 20, 20240.17780.17780.17780.17780.1778-
Aug 19, 20240.17780.17780.17780.17780.1778-
Aug 16, 20240.17780.17780.17780.17780.1778-
Aug 15, 20240.17780.17780.17780.17780.1778-
Aug 14, 20240.17100.17780.17000.17780.177843,328
Aug 13, 20240.17300.17300.17300.17300.1730-
Aug 12, 20240.17300.17300.17300.17300.1730-
Aug 9, 20240.17760.17760.17300.17300.17304,184
Aug 8, 20240.20810.20810.20810.20810.2081-
Aug 7, 20240.20810.20810.20810.20810.2081-
Aug 6, 20240.20810.20810.20810.20810.2081-
Aug 5, 20240.20810.20810.20810.20810.20811,000
Aug 2, 20240.19070.19070.19070.19070.19074,000
Aug 1, 20240.20130.20130.20130.20130.2013-
Jul 31, 20240.20130.20130.20130.20130.20131,500
Jul 30, 20240.17300.17300.17300.17300.1730-
Jul 29, 20240.17300.17300.17300.17300.1730-
Jul 26, 20240.17300.17300.17300.17300.1730-
Jul 25, 20240.17300.17300.17300.17300.1730-
Jul 24, 20240.17300.17300.17300.17300.1730-
Jul 23, 20240.17300.17300.17300.17300.17302,000
Jul 22, 20240.24100.24100.24100.24100.2410-
Jul 19, 20240.24100.24100.24100.24100.2410-
Jul 18, 20240.24100.24100.24100.24100.2410-
Jul 17, 20240.24100.24100.24100.24100.2410-
Jul 16, 20240.24100.24100.24100.24100.24103,006
Jul 15, 20240.22450.22450.22450.22450.2245-
Jul 12, 20240.22450.22450.22450.22450.22451,000
Jul 11, 20240.21100.21100.21100.21100.2110180
Jul 10, 20240.28880.28880.28880.28880.2888-
Jul 9, 20240.28880.28880.28880.28880.2888-
Jul 8, 20240.28880.28880.28880.28880.2888-
Jul 5, 20240.28880.28880.28880.28880.2888-
Jul 3, 20240.28880.28880.28880.28880.2888-
Jul 2, 20240.28880.28880.28880.28880.2888-
Jul 1, 20240.28880.28880.28880.28880.2888-
Jun 28, 20240.28880.28880.28880.28880.2888-
Jun 27, 20240.28880.28880.28880.28880.2888-
Jun 26, 20240.28880.28880.28880.28880.2888-
Jun 25, 20240.28880.28880.28880.28880.2888-
Jun 24, 20240.28880.28880.28880.28880.2888-
Jun 21, 20240.22150.35000.22150.28880.2888137,000
Jun 20, 20240.25570.25570.25570.25570.2557-
Jun 18, 20240.25570.25570.25570.25570.2557-
Jun 17, 20240.25570.25570.25570.25570.2557-
Jun 14, 20240.25570.25570.25570.25570.2557-
Jun 13, 20240.25570.25570.25570.25570.2557-
Jun 12, 20240.25570.25570.25570.25570.2557-
Jun 11, 20240.25570.25570.25570.25570.2557-
Jun 10, 20240.25570.25570.25570.25570.2557-
Jun 7, 20240.25570.25570.25570.25570.2557-
Jun 6, 20240.25570.25570.25570.25570.2557-
Jun 5, 20240.25570.25570.25570.25570.2557-
Jun 4, 20240.25570.25570.25570.25570.2557-
Jun 3, 20240.25570.25570.25570.25570.2557-
May 31, 20240.25570.25570.25570.25570.2557-
May 30, 20240.25570.25570.25570.25570.2557-
May 29, 20240.25570.25570.25570.25570.2557-
May 28, 20240.25570.25570.25570.25570.2557-
May 24, 20240.25570.25570.25570.25570.2557-
May 23, 20240.25570.25570.25570.25570.2557-
May 22, 20240.25570.25570.25570.25570.25576,000
May 21, 20240.25880.25880.25880.25880.2588-
May 20, 20240.25880.25880.25880.25880.2588-
May 17, 20240.25880.25880.25880.25880.2588-
May 16, 20240.25880.25880.25880.25880.2588-
May 15, 20240.25880.25880.25880.25880.2588453
May 14, 20240.25400.25400.25400.25400.2540-
May 13, 20240.25400.25400.25400.25400.2540-
May 10, 20240.25400.25400.25400.25400.2540-
May 9, 20240.25400.25400.25400.25400.2540-
May 8, 20240.25400.25400.25400.25400.2540-
May 7, 20240.25400.25400.25400.25400.2540-
May 6, 20240.25400.25400.25400.25400.2540-
May 3, 20240.25400.25400.25400.25400.2540-
May 2, 20240.25400.25400.25400.25400.2540-
May 1, 20240.25400.25400.25400.25400.2540-
Apr 30, 20240.25400.25400.25400.25400.25404,000
Apr 29, 20240.26300.26300.25410.25410.25411,500
Apr 26, 20240.23600.23600.23600.23600.2360-
Apr 25, 20240.23600.23600.23600.23600.2360-
Apr 24, 20240.23600.23600.23600.23600.23601,500
Apr 23, 20240.20600.20600.20600.20600.2060309
Apr 22, 20240.22440.22440.22440.22440.22441,733
Apr 19, 20240.20310.20310.20310.20310.2031-
Apr 18, 20240.20310.20310.20310.20310.2031-
Apr 17, 20240.20310.20310.20310.20310.2031-