Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Netweb Technologies India Limited (NETWEB.NS)

1,420.00
+8.60
+(0.61%)
At close: May 2 at 3:30:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251,413.001,455.001,397.101,418.001,418.00270,500
Apr 30, 20251,445.501,464.301,401.001,411.401,411.40182,844
Apr 29, 20251,466.001,491.601,446.101,455.701,455.70141,111
Apr 28, 20251,459.501,495.901,444.301,467.101,467.10169,831
Apr 25, 20251,518.601,524.701,416.601,459.501,459.50389,831
Apr 24, 20251,539.801,552.901,511.401,515.401,515.40187,764
Apr 23, 20251,522.001,555.901,491.201,531.801,531.80395,337
Apr 22, 20251,517.001,536.901,496.001,500.201,500.20191,000
Apr 21, 20251,504.501,539.401,486.201,502.101,502.10302,131
Apr 17, 20251,514.001,531.801,490.101,497.001,497.00166,153
Apr 16, 20251,525.001,574.901,511.101,519.601,519.60216,883
Apr 15, 20251,498.001,556.201,494.301,509.201,509.20296,647
Apr 11, 20251,493.151,554.451,451.001,469.301,469.30684,562
Apr 9, 20251,434.001,465.001,415.001,422.501,422.5088,333
Apr 8, 20251,470.001,510.951,452.551,460.801,460.80134,140
Apr 7, 20251,260.001,448.151,251.551,435.151,435.15280,569
Apr 4, 20251,508.001,514.851,455.751,499.001,499.00276,615
Apr 3, 20251,525.001,545.601,515.001,529.651,529.65150,649
Apr 2, 20251,503.001,556.251,491.101,549.401,549.40104,956
Apr 1, 20251,505.151,520.501,486.701,510.551,510.55200,134
Mar 28, 20251,526.901,590.001,505.101,514.651,514.65209,302
Mar 27, 20251,548.401,566.401,520.001,525.501,525.50218,847
Mar 26, 20251,603.851,662.701,540.051,549.151,549.15267,162
Mar 25, 20251,665.001,681.951,594.001,603.851,603.85232,161
Mar 24, 20251,630.001,677.951,589.101,637.551,637.55355,649
Mar 21, 20251,508.001,624.651,500.001,606.551,606.55748,074
Mar 20, 20251,540.701,584.001,508.051,515.451,515.45186,132
Mar 19, 20251,514.001,541.651,505.001,521.651,521.65232,157
Mar 18, 20251,403.701,403.701,403.701,403.701,403.70-
Mar 17, 20251,460.951,488.051,395.001,403.701,403.70195,009
Mar 13, 20251,494.951,509.901,452.001,460.301,460.30108,658
Mar 12, 20251,530.001,550.001,475.001,489.601,489.60109,551
Mar 11, 20251,496.001,560.001,451.201,525.451,525.45136,049
Mar 10, 20251,600.051,619.001,521.101,527.401,527.40148,011
Mar 7, 20251,572.001,623.001,563.151,594.201,594.20207,786
Mar 6, 20251,552.001,598.001,530.551,565.301,565.30254,035
Mar 5, 20251,440.051,535.901,440.051,526.701,526.70190,948
Mar 4, 20251,366.051,460.001,366.051,440.001,440.00182,890
Mar 3, 20251,465.001,480.801,370.001,418.951,418.95251,840
Feb 28, 20251,434.051,488.451,412.201,453.901,453.90246,406
Feb 27, 20251,569.951,579.451,450.001,484.401,484.40193,962
Feb 25, 20251,549.951,597.001,544.951,560.351,560.35199,497
Feb 24, 20251,568.951,577.551,515.001,540.251,540.25281,914
Feb 21, 20251,618.101,669.901,571.001,599.501,599.50489,712
Feb 20, 20251,500.001,622.101,499.251,618.101,618.101,393,485
Feb 19, 20251,320.001,474.651,320.001,474.651,474.65269,715
Feb 18, 20251,370.901,402.251,305.051,340.601,340.60236,700
Feb 17, 20251,401.001,438.001,340.051,370.251,370.25341,880
Feb 14, 20251,493.051,514.851,390.001,409.101,409.10399,726
Feb 13, 20251,540.001,571.951,492.001,501.351,501.35217,856
Feb 12, 20251,531.401,581.751,461.151,535.601,535.60358,803
Feb 11, 20251,645.751,645.801,534.101,548.501,548.50304,684
Feb 10, 20251,759.951,773.251,624.851,646.601,646.60283,964
Feb 7, 20251,799.951,836.001,755.001,785.401,785.40265,707
Feb 6, 20251,760.801,877.901,755.351,794.551,794.55557,670
Feb 5, 20251,730.001,779.001,708.551,751.551,751.55134,822
Feb 4, 20251,735.001,738.001,646.751,691.501,691.50156,404
Feb 3, 20251,759.951,786.501,661.001,683.751,683.75208,499
Feb 1, 20251,832.351,845.001,754.001,787.401,787.40187,418
Jan 31, 20251,769.301,877.001,746.901,794.051,794.05511,201
Jan 30, 20251,670.001,768.401,670.001,727.851,727.851,349,374
Jan 29, 20251,511.001,607.651,471.651,607.651,607.65755,412
Jan 28, 20251,561.001,580.001,461.501,461.501,461.501,309,035
Jan 27, 20251,802.501,804.551,603.401,623.851,623.851,715,270
Jan 24, 20251,902.701,931.001,825.001,845.801,845.80502,300
Jan 23, 20251,939.001,995.001,871.201,902.701,902.70746,341
Jan 22, 20252,153.752,168.001,900.001,943.851,943.851,027,519
Jan 21, 20252,210.152,288.002,132.302,143.802,143.80487,495
Jan 20, 20252,325.002,325.002,085.002,197.102,197.101,267,938
Jan 17, 20252,456.402,457.152,328.452,338.352,338.35268,652
Jan 16, 20252,469.752,519.002,440.052,454.002,454.00111,099
Jan 15, 20252,540.102,579.952,420.052,432.302,432.30188,968
Jan 14, 20252,429.902,548.402,387.102,518.352,518.35223,176
Jan 13, 20252,530.002,594.052,379.052,423.152,423.15372,109
Jan 10, 20252,762.802,771.952,521.002,599.252,599.25221,094
Jan 9, 20252,771.902,805.002,735.952,762.452,762.4585,713
Jan 8, 20252,830.002,843.102,758.002,770.102,770.1095,954
Jan 7, 20252,756.002,848.952,750.052,830.302,830.30106,759
Jan 6, 20252,839.402,866.802,705.152,742.152,742.15211,610
Jan 3, 20252,880.152,894.902,832.002,839.402,839.4092,438
Jan 2, 20252,870.052,941.002,856.202,880.052,880.05175,897
Jan 1, 20252,735.002,899.002,729.952,889.952,889.95251,184
Dec 31, 20242,684.552,758.552,663.502,725.652,725.65116,202
Dec 30, 20242,700.002,734.002,633.852,711.652,711.65224,584
Dec 27, 20242,725.402,759.952,702.002,740.202,740.2094,955
Dec 26, 20242,705.002,723.652,658.952,701.102,701.10166,316
Dec 24, 20242,682.002,750.002,682.002,696.652,696.65149,864
Dec 23, 20242,798.002,801.952,645.002,680.952,680.95320,838
Dec 20, 20242,890.002,890.002,730.352,759.452,759.45313,776
Dec 19, 20242,845.002,906.952,826.052,869.202,869.20195,662
Dec 18, 20242,965.452,984.152,911.002,930.152,930.15224,675
Dec 17, 20242,859.053,057.452,810.002,961.202,961.20945,296
Dec 16, 20242,780.002,874.902,775.002,859.952,859.95182,284
Dec 13, 20242,829.002,829.002,710.052,789.702,789.70240,917
Dec 12, 20242,885.702,915.002,825.002,833.852,833.85115,871
Dec 11, 20242,901.002,936.002,820.102,869.952,869.95168,472
Dec 10, 20242,932.852,995.002,855.952,898.052,898.05206,513
Dec 9, 20242,910.002,980.002,900.002,919.152,919.15150,291
Dec 6, 20242,900.403,030.002,885.002,897.852,897.85480,124
Dec 5, 20242,886.002,904.952,843.952,876.002,876.00223,013
Dec 4, 20242,912.602,940.052,820.752,867.852,867.85188,422
Dec 3, 20242,800.502,970.902,780.052,897.552,897.55542,481
Dec 2, 20242,750.002,821.002,730.002,788.202,788.20139,620
Nov 29, 20242,804.002,807.102,697.002,750.152,750.15292,114
Nov 28, 20242,890.952,942.502,771.152,797.352,797.35226,763
Nov 27, 20242,847.453,060.002,815.552,877.502,877.50649,211
Nov 26, 20242,890.002,909.952,825.002,837.002,837.0097,573
Nov 25, 20242,858.002,920.002,783.652,873.502,873.50277,237
Nov 22, 20242,812.452,829.002,771.002,795.452,795.4592,109
Nov 21, 20242,862.002,862.252,770.002,801.002,801.00176,909
Nov 19, 20242,705.002,930.002,695.202,843.502,843.50379,787
Nov 18, 20242,675.002,720.002,606.002,694.552,694.55123,082
Nov 14, 20242,675.502,784.002,654.202,670.852,670.85208,510
Nov 13, 20242,775.002,813.752,648.052,675.502,675.50211,744
Nov 12, 20242,827.102,937.952,785.052,814.602,814.60225,723
Nov 11, 20242,846.002,887.352,761.652,821.952,821.95169,526
Nov 8, 20242,850.002,980.002,782.402,838.002,838.00394,375
Nov 7, 20242,837.902,885.402,777.102,834.402,834.40250,768
Nov 6, 20242,679.802,848.452,679.802,799.452,799.45418,041
Nov 5, 20242,630.352,680.602,620.002,654.802,654.8074,402
Nov 4, 20242,715.052,739.002,621.002,643.202,643.20144,980
Nov 1, 20242,745.002,745.002,708.002,716.552,716.5535,201
Oct 31, 20242,669.002,720.952,648.052,697.802,697.8081,111
Oct 30, 20242,530.002,698.902,511.052,653.252,653.25182,566
Oct 29, 20242,561.902,568.552,510.002,530.052,530.0568,190
Oct 28, 20242,519.952,586.002,499.052,549.902,549.90101,351
Oct 25, 20242,605.002,605.002,475.002,511.952,511.95142,523
Oct 24, 20242,640.152,668.002,564.502,589.452,589.45191,664
Oct 23, 20242,630.002,744.952,590.002,628.002,628.00285,194
Oct 22, 20242,745.002,760.002,607.352,626.802,626.80242,426
Oct 21, 20242,878.702,949.802,725.002,745.702,745.70966,604
Oct 18, 20242,580.202,698.002,489.952,681.652,681.65217,447
Oct 17, 20242,605.002,620.002,541.002,584.752,584.7582,079
Oct 16, 20242,670.002,699.002,580.402,593.702,593.70117,542
Oct 15, 20242,619.052,699.502,611.902,674.302,674.30292,367
Oct 14, 20242,623.952,650.002,592.002,608.752,608.75146,274
Oct 11, 20242,449.002,692.652,421.052,615.102,615.10491,130
Oct 10, 20242,469.002,469.952,415.002,447.902,447.9077,892
Oct 9, 20242,481.252,498.002,431.252,449.202,449.2093,487
Oct 8, 20242,447.102,513.652,416.452,467.602,467.60116,161
Oct 7, 20242,540.002,640.402,416.152,447.102,447.10374,235
Oct 4, 20242,396.202,635.802,356.002,513.652,513.65433,312
Oct 3, 20242,433.002,508.702,390.002,396.202,396.20187,935
Oct 1, 20242,528.952,548.002,425.752,508.702,508.70129,926
Sep 30, 20242,548.002,548.002,502.052,519.752,519.7577,350
Sep 27, 20242,579.902,612.302,534.052,548.152,548.15124,458
Sep 26, 20242,575.002,619.002,535.202,551.452,551.4585,667
Sep 25, 20242,638.752,662.502,481.052,563.052,563.05183,061
Sep 24, 20242,600.002,664.952,576.002,631.252,631.25105,753
Sep 23, 20242,673.002,705.852,585.102,616.252,616.25105,653
Sep 20, 20242,676.002,725.002,621.002,682.352,682.35118,554
Sep 19, 20242,704.952,741.802,570.002,661.802,661.80202,793
Sep 18, 20242,778.852,823.502,660.052,678.902,678.90153,854
Sep 17, 20242,794.752,870.002,757.552,771.252,771.25139,101
Sep 16, 20242,725.002,828.802,702.002,784.702,784.70196,168
Sep 13, 20242,733.052,748.602,700.002,709.802,709.8053,098
Sep 12, 20242,730.452,774.902,690.002,719.252,719.25124,078
Sep 11, 20242,723.002,818.752,674.602,700.102,700.10136,407
Sep 10, 20242,710.002,740.352,673.002,713.902,713.9098,203
Sep 9, 20242,609.952,776.002,541.902,700.002,700.00261,651
Sep 6, 20242,642.002,706.202,600.002,610.402,610.4091,683
Sep 5, 20242,681.002,727.902,628.102,641.702,641.7070,468
Sep 4, 20242,710.002,738.952,670.052,680.652,680.65105,213
Sep 3, 20242,800.002,800.802,740.552,751.052,751.0592,674
Sep 2, 20242,805.002,925.002,756.002,786.202,786.20414,439
Aug 30, 20242,582.452,740.002,549.302,721.452,721.45317,582
Aug 29, 20242,587.952,626.052,538.052,578.302,578.3095,373
Aug 28, 20242,626.952,655.952,567.002,581.852,581.8590,908
Aug 27, 20242,691.002,709.002,608.052,618.002,618.00111,803
Aug 26, 20242,552.002,744.802,486.002,687.752,687.75438,340
Aug 23, 20242,494.002,549.902,460.252,525.402,525.4080,527
Aug 22, 20242,515.002,556.002,475.002,487.502,487.5065,696
Aug 21, 20242,560.002,600.002,485.152,505.602,505.60122,414
Aug 20, 20242,459.402,664.802,440.052,542.502,542.50406,114
Aug 19, 20242,328.452,455.002,328.452,425.452,425.45123,269
Aug 16, 20242,222.252,334.202,200.502,310.002,310.00176,780
Aug 14, 20242,302.952,315.002,199.002,208.002,208.00119,496
Aug 13, 20242,399.902,449.002,273.052,303.002,303.00208,075
Aug 12, 20242,286.002,398.002,255.002,385.702,385.70128,929
Aug 9, 2024 2 Dividend
Aug 9, 20242,292.002,303.552,235.652,286.252,286.25128,134
Aug 8, 20242,275.002,278.002,234.552,267.102,265.1092,193
Aug 7, 20242,208.952,294.002,142.752,279.852,277.84232,738
Aug 6, 20242,274.952,282.302,108.002,174.152,172.23398,824
Aug 5, 20242,316.952,335.002,235.002,249.552,247.57206,436
Aug 2, 20242,210.002,421.002,210.002,346.052,343.98361,723
Aug 1, 20242,325.002,350.002,250.002,254.602,252.6185,561
Jul 31, 20242,322.002,358.002,305.002,308.552,306.5165,423
Jul 30, 20242,340.402,368.852,325.052,330.152,328.0950,543
Jul 29, 20242,407.952,409.002,325.552,340.352,338.29102,543
Jul 26, 20242,379.702,400.002,342.052,388.002,385.8972,476
Jul 25, 20242,385.002,435.052,360.002,370.202,368.1191,751
Jul 24, 20242,392.002,486.052,381.702,418.252,416.12205,240
Jul 23, 20242,451.052,455.802,300.002,389.602,387.49173,330
Jul 22, 20242,381.002,489.802,291.152,440.052,437.90352,982
Jul 19, 20242,412.202,429.952,361.052,387.002,384.89101,461
Jul 18, 20242,450.002,500.002,417.402,437.002,434.85138,235
Jul 16, 20242,400.202,550.002,397.352,473.702,471.52163,182
Jul 15, 20242,510.002,515.002,391.002,400.652,398.53260,934
Jul 12, 20242,542.802,573.752,413.952,472.002,469.82180,739
Jul 11, 20242,650.002,650.002,521.452,542.802,540.56130,559
Jul 10, 20242,660.302,665.002,530.052,570.652,568.38126,025
Jul 9, 20242,695.652,732.002,644.952,660.302,657.95160,664
Jul 8, 20242,670.002,760.002,650.052,685.652,683.28177,439
Jul 5, 20242,679.952,679.952,593.152,641.602,639.27145,332
Jul 4, 20242,665.002,676.752,612.602,626.602,624.2880,750
Jul 3, 20242,705.002,710.002,600.052,610.052,607.75124,549
Jul 2, 20242,687.002,700.002,640.452,673.752,671.39106,698
Jul 1, 20242,600.102,771.952,598.052,663.802,661.45282,822
Jun 28, 20242,593.552,643.402,551.302,594.452,592.1693,603
Jun 27, 20242,610.002,649.702,575.052,593.352,591.06111,972
Jun 26, 20242,599.502,623.002,559.002,605.502,603.20110,154
Jun 25, 20242,589.502,641.002,550.002,558.802,556.54119,042
Jun 24, 20242,555.402,606.452,499.552,589.502,587.22126,750
Jun 21, 20242,572.002,606.452,500.002,555.402,553.15126,106
Jun 20, 20242,660.002,660.002,555.502,568.752,566.48259,047
Jun 19, 20242,679.852,712.002,571.002,660.552,658.20360,549
Jun 18, 20242,622.002,625.002,527.002,535.602,533.36178,309
Jun 14, 20242,463.402,629.002,456.052,596.002,593.71236,061
Jun 13, 20242,454.502,481.002,406.502,453.902,451.74116,887
Jun 12, 20242,435.102,515.002,425.002,448.452,446.29151,888
Jun 11, 20242,490.002,515.952,390.002,418.902,416.77194,639
Jun 10, 20242,530.002,611.452,460.002,472.202,470.02293,909
Jun 7, 20242,320.002,507.052,301.152,494.602,492.40726,742
Jun 6, 20242,224.302,279.152,199.952,279.152,277.14208,906
Jun 5, 20242,200.002,264.952,169.902,170.652,168.73193,583
Jun 4, 20242,397.052,397.052,284.102,284.102,282.08133,949
Jun 3, 20242,460.252,460.252,335.002,404.302,402.18194,544
May 31, 20242,252.002,346.052,175.002,343.102,341.03290,158
May 30, 20242,250.002,324.902,218.702,234.352,232.38204,036
May 29, 20242,137.052,234.702,130.052,234.702,232.73152,085
May 28, 20242,181.702,184.902,074.752,128.302,126.4279,123
May 27, 20242,138.002,215.002,111.452,153.702,151.80123,421
May 24, 20242,120.602,168.002,083.152,128.702,126.82105,365
May 23, 20242,199.952,248.802,075.252,094.302,092.45237,416
May 22, 20242,085.002,158.252,074.952,147.802,145.91257,139
May 21, 20242,200.002,215.002,055.202,055.502,053.69219,463
May 17, 20242,303.152,303.152,191.352,191.352,189.42185,590
May 16, 20242,346.802,364.002,275.502,306.652,304.61313,319
May 15, 20242,180.002,265.052,147.102,264.952,262.95362,834
May 14, 20242,094.952,158.202,057.902,157.202,155.30410,271
May 13, 20241,977.002,058.201,881.002,055.452,053.64320,788
May 10, 20242,018.552,050.001,944.951,960.201,958.47254,348
May 9, 20241,943.002,028.251,936.001,984.951,983.20547,655
May 8, 20242,004.952,005.001,899.801,931.701,930.00165,702
May 7, 20241,952.002,001.601,886.101,933.101,931.39354,935
May 6, 20241,945.251,945.251,881.001,932.151,930.45798,234
May 3, 20241,852.651,852.651,852.651,852.651,851.02496,899
May 2, 20241,764.451,764.451,764.451,764.451,762.8940,569

Related Tickers

847.BE Seagate Technology Holdings PLC
79.27
+2.67%
 
QBTS D-Wave Quantum Inc.
7.91
+13.32%
 
IONQ IonQ, Inc.
30.92
+12.93%
 
SMCI Super Micro Computer, Inc.
33.71
+2.99%