Helsinki - Delayed Quote EUR

Netum Group Oyj (NETUM.HE)

Compare
2.7600
+0.0200
+(0.73%)
At close: January 10 at 10:03:50 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.7600 2.7600 2.7600 2.7600 2.7600 250
Jan 9, 2025 2.7400 2.8000 2.7000 2.7400 2.7400 3,630
Jan 8, 2025 2.6800 2.7600 2.6800 2.7600 2.7600 5,841
Jan 7, 2025 2.7200 2.7200 2.6400 2.6800 2.6800 11,607
Jan 3, 2025 2.6600 2.7000 2.5200 2.7000 2.7000 6,195
Jan 2, 2025 2.5600 2.7000 2.5400 2.7000 2.7000 3,538
Dec 30, 2024 2.5000 2.7200 2.4400 2.5600 2.5600 14,243
Dec 27, 2024 2.4200 2.6000 2.4200 2.5000 2.5000 11,959
Dec 23, 2024 2.6200 2.6200 2.4000 2.4000 2.4000 3,492
Dec 20, 2024 2.6200 2.8800 2.5200 2.6200 2.6200 2,342
Dec 19, 2024 2.6200 2.7000 2.6200 2.6200 2.6200 2,822
Dec 18, 2024 2.6000 2.6800 2.6000 2.6800 2.6800 1,928
Dec 17, 2024 2.8200 2.8200 2.5800 2.5800 2.5800 2,729
Dec 16, 2024 2.7000 2.7800 2.6400 2.6400 2.6400 13,000
Dec 13, 2024 2.7600 2.8000 2.7000 2.7000 2.7000 3,694
Dec 12, 2024 2.7600 2.8800 2.7400 2.7800 2.7800 2,330
Dec 11, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 90
Dec 10, 2024 2.8200 2.8200 2.8000 2.8000 2.8000 2,167
Dec 9, 2024 2.8400 2.8600 2.8400 2.8600 2.8600 398
Dec 5, 2024 2.7800 2.8800 2.7800 2.8400 2.8400 2,752
Dec 4, 2024 2.9000 2.9000 2.9000 2.9000 2.9000 2
Dec 3, 2024 2.8400 2.9000 2.7800 2.9000 2.9000 4,874
Dec 2, 2024 2.9600 2.9600 2.8000 2.9200 2.9200 6,059
Nov 29, 2024 2.8600 2.9800 2.8600 2.9600 2.9600 539
Nov 28, 2024 2.8800 2.9200 2.8600 2.8600 2.8600 10,395
Nov 27, 2024 2.9200 2.9200 2.8600 2.9000 2.9000 5,370
Nov 26, 2024 2.8800 2.9200 2.8800 2.9200 2.9200 3,182
Nov 25, 2024 2.8800 2.9000 2.7800 2.9000 2.9000 1,350
Nov 22, 2024 2.7800 2.8800 2.7800 2.8800 2.8800 2,525
Nov 21, 2024 2.8000 2.9000 2.8000 2.9000 2.9000 1,100
Nov 20, 2024 2.8200 2.9000 2.8200 2.9000 2.9000 425
Nov 19, 2024 2.8400 2.9000 2.8400 2.9000 2.9000 3,089
Nov 18, 2024 2.8400 2.9400 2.8000 2.9400 2.9400 2,157
Nov 15, 2024 2.9200 2.9800 2.8400 2.8400 2.8400 455
Nov 14, 2024 2.9600 2.9800 2.9000 2.9200 2.9200 1,078
Nov 13, 2024 2.9600 2.9800 2.9000 2.9200 2.9200 3,019
Nov 12, 2024 2.9000 3.0000 2.9000 2.9400 2.9400 1,849
Nov 11, 2024 3.0000 3.0200 2.9000 3.0000 3.0000 2,065
Nov 8, 2024 3.0200 3.1000 3.0200 3.0200 3.0200 1,450
Nov 7, 2024 3.0000 3.0200 2.9400 3.0000 3.0000 3,585
Nov 6, 2024 2.9600 3.1000 2.9600 3.0200 3.0200 5,474
Nov 5, 2024 2.9600 3.0200 2.9400 2.9600 2.9600 4,705
Nov 4, 2024 2.7800 2.8000 2.7800 2.8000 2.8000 1,514
Nov 1, 2024 2.7600 2.8000 2.7400 2.8000 2.8000 3,835
Oct 31, 2024 2.7600 2.8000 2.7400 2.7400 2.7400 1,532
Oct 30, 2024 2.7800 2.8000 2.7400 2.8000 2.8000 3,188
Oct 29, 2024 2.8000 2.8200 2.7600 2.8000 2.8000 2,426
Oct 28, 2024 2.8200 2.8200 2.8200 2.8200 2.8200 321
Oct 25, 2024 2.7800 2.8200 2.7800 2.8000 2.8000 2,619
Oct 24, 2024 2.8000 2.8200 2.8000 2.8200 2.8200 2,365
Oct 23, 2024 2.8000 2.8000 2.7400 2.8000 2.8000 1,801
Oct 22, 2024 2.8200 2.8200 2.7800 2.8000 2.8000 756
Oct 21, 2024 2.8200 2.8200 2.7600 2.8200 2.8200 628
Oct 18, 2024 2.8200 2.8200 2.8000 2.8200 2.8200 379
Oct 17, 2024 2.7600 2.8200 2.7600 2.8200 2.8200 493
Oct 16, 2024 2.7800 2.8200 2.7800 2.8200 2.8200 1,671
Oct 15, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 1,796
Oct 14, 2024 2.8000 2.8200 2.7600 2.8000 2.8000 707
Oct 11, 2024 2.8200 2.8200 2.7800 2.8000 2.8000 2,315
Oct 10, 2024 2.8600 2.8600 2.7600 2.8200 2.8200 1,762
Oct 9, 2024 2.8200 2.8200 2.8000 2.8200 2.8200 1,042
Oct 8, 2024 2.7600 2.8800 2.7600 2.8800 2.8800 1,091
Oct 7, 2024 2.7600 2.8400 2.7600 2.8400 2.8400 2,157
Oct 4, 2024 2.8000 2.8400 2.8000 2.8400 2.8400 1,001
Oct 3, 2024 2.8400 2.8400 2.8400 2.8400 2.8400 3
Oct 2, 2024 2.8400 2.8400 2.8200 2.8400 2.8400 1,241
Oct 1, 2024 2.8200 2.9000 2.8000 2.8600 2.8600 1,750
Sep 30, 2024 2.8200 2.8800 2.8000 2.8000 2.8000 1,540
Sep 27, 2024 2.8200 2.8800 2.8200 2.8600 2.8600 3,823
Sep 26, 2024 2.8400 2.8800 2.8400 2.8800 2.8800 214
Sep 25, 2024 2.8200 2.8800 2.8200 2.8800 2.8800 2,129
Sep 24, 2024 2.8800 2.9000 2.8600 2.8600 2.8600 8,018
Sep 23, 2024 2.8800 2.8800 2.8600 2.8600 2.8600 222
Sep 20, 2024 2.9000 2.9400 2.9000 2.9000 2.9000 1,125
Sep 19, 2024 2.9600 2.9600 2.9000 2.9400 2.9400 584
Sep 18, 2024 2.9000 3.0000 2.9000 2.9600 2.9600 784
Sep 17, 2024 2.9000 3.0000 2.9000 3.0000 3.0000 1,689
Sep 16, 2024 2.9400 3.0800 2.9400 2.9600 2.9600 5,873
Sep 13, 2024 3.0000 3.0000 2.9000 2.9000 2.9000 1,851
Sep 12, 2024 3.0000 3.0200 3.0000 3.0200 3.0200 1,487
Sep 11, 2024 3.0000 3.0200 3.0000 3.0000 3.0000 4,055
Sep 10, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 1,600
Sep 9, 2024 3.0400 3.0400 3.0000 3.0000 3.0000 830
Sep 6, 2024 2.9200 3.0400 2.8800 3.0400 3.0400 5,032
Sep 5, 2024 2.9800 3.0600 2.9600 3.0600 3.0600 2,737
Sep 4, 2024 3.0400 3.0400 3.0400 3.0400 3.0400 2
Sep 3, 2024 3.0200 3.0400 3.0200 3.0400 3.0400 615
Sep 2, 2024 3.0200 3.0200 3.0200 3.0200 3.0200 150
Aug 30, 2024 3.0600 3.0600 3.0600 3.0600 3.0600 21
Aug 29, 2024 2.9800 2.9800 2.9800 2.9800 2.9800 15
Aug 28, 2024 2.9200 2.9600 2.9200 2.9600 2.9600 1,507
Aug 27, 2024 3.0200 3.0200 3.0200 3.0200 3.0200 100
Aug 26, 2024 3.0400 3.0400 3.0400 3.0400 3.0400 76
Aug 23, 2024 3.0400 3.0400 2.9600 3.0400 3.0400 2,004
Aug 22, 2024 3.0000 3.0600 3.0000 3.0200 3.0200 2,693
Aug 21, 2024 3.0000 3.0200 2.9600 3.0200 3.0200 6,368
Aug 20, 2024 3.0000 3.0800 2.9400 3.0600 3.0600 3,560
Aug 19, 2024 2.9000 3.0000 2.9000 3.0000 3.0000 5,513
Aug 16, 2024 2.9600 2.9600 2.8600 2.9000 2.9000 2,100
Aug 15, 2024 2.8800 2.8800 2.8600 2.8600 2.8600 1,372
Aug 14, 2024 2.8800 2.9000 2.8800 2.9000 2.9000 2,089
Aug 13, 2024 2.9400 2.9400 2.9200 2.9200 2.9200 231
Aug 12, 2024 2.8200 2.8200 2.8200 2.8200 2.8200 80
Aug 9, 2024 2.8200 3.0200 2.8200 2.8600 2.8600 1,593
Aug 8, 2024 3.0600 3.0600 2.8600 2.8600 2.8600 414
Aug 7, 2024 3.0800 3.0800 2.7600 3.0400 3.0400 516
Aug 6, 2024 2.8000 3.0800 2.8000 3.0800 3.0800 2,221
Aug 5, 2024 2.9000 3.0600 2.7600 2.9800 2.9800 2,457
Aug 2, 2024 3.0200 3.0200 2.9000 3.0000 3.0000 1,790
Aug 1, 2024 3.0200 3.0200 3.0000 3.0200 3.0200 2,168
Jul 31, 2024 2.9600 3.1200 2.9600 3.0600 3.0600 2,496
Jul 30, 2024 2.9000 2.9400 2.8000 2.9000 2.9000 1,275
Jul 29, 2024 2.9200 3.0000 2.9000 2.9000 2.9000 1,653
Jul 26, 2024 2.7600 2.9000 2.7600 2.9000 2.9000 6,262
Jul 25, 2024 2.8200 2.8800 2.8200 2.8800 2.8800 3,953
Jul 24, 2024 2.7800 2.9400 2.7600 2.8200 2.8200 11,799
Jul 23, 2024 2.9400 2.9400 2.9400 2.9400 2.9400 -
Jul 22, 2024 2.8000 2.9400 2.7600 2.9400 2.9400 2,067
Jul 19, 2024 2.7600 2.8800 2.7600 2.8600 2.8600 729
Jul 18, 2024 2.7800 2.8400 2.7800 2.8400 2.8400 1,575
Jul 17, 2024 2.8400 2.8400 2.8400 2.8400 2.8400 -
Jul 16, 2024 2.8400 2.8400 2.8400 2.8400 2.8400 -
Jul 15, 2024 2.8800 2.8800 2.8000 2.8400 2.8400 10,574
Jul 12, 2024 2.8800 2.8800 2.8800 2.8800 2.8800 -
Jul 11, 2024 2.8600 2.9000 2.8600 2.8800 2.8800 10,310
Jul 10, 2024 2.8600 2.9000 2.8600 2.8800 2.8800 3,728
Jul 9, 2024 2.7800 2.8600 2.7800 2.8600 2.8600 124
Jul 8, 2024 2.9000 2.9000 2.7800 2.8800 2.8800 2,199
Jul 5, 2024 2.9800 2.9800 2.7800 2.9000 2.9000 6,409
Jul 4, 2024 3.0000 3.0200 2.9800 3.0000 3.0000 10,000
Jul 3, 2024 3.0200 3.0200 3.0200 3.0200 3.0200 -
Jul 2, 2024 2.7800 3.1200 2.7800 3.0200 3.0200 1,636
Jul 1, 2024 2.7800 2.9000 2.7800 2.9000 2.9000 3,727
Jun 28, 2024 2.7800 2.8000 2.7800 2.8000 2.8000 172
Jun 27, 2024 2.8600 3.0000 2.7800 2.7800 2.7800 1,338
Jun 26, 2024 2.8200 3.0400 2.8000 2.8800 2.8800 3,737
Jun 25, 2024 2.8200 2.8200 2.7600 2.8200 2.8200 2,511
Jun 24, 2024 2.8200 2.8200 2.8000 2.8000 2.8000 860
Jun 20, 2024 2.7600 2.8200 2.7600 2.8200 2.8200 1,282
Jun 19, 2024 2.9200 2.9200 2.9200 2.9200 2.9200 500
Jun 18, 2024 2.9200 2.9200 2.7400 2.7400 2.7400 8,808
Jun 17, 2024 2.9000 2.9800 2.8400 2.9000 2.9000 10,545
Jun 14, 2024 2.8600 2.8800 2.8200 2.8800 2.8800 274
Jun 13, 2024 2.8400 2.8800 2.8200 2.8800 2.8800 1,930
Jun 12, 2024 2.9000 2.9000 2.8200 2.8200 2.8200 4,587
Jun 11, 2024 2.9000 2.9000 2.8200 2.9000 2.9000 1,797
Jun 10, 2024 2.9200 2.9200 2.8200 2.9000 2.9000 744
Jun 7, 2024 2.9800 2.9800 2.9600 2.9600 2.9600 728
Jun 6, 2024 2.9800 2.9800 2.9800 2.9800 2.9800 382
Jun 5, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 40
Jun 4, 2024 3.0000 3.0200 2.7400 3.0000 3.0000 2,858
Jun 3, 2024 2.9400 3.0000 2.9400 3.0000 3.0000 2,100
May 31, 2024 3.0400 3.0600 2.8200 3.0000 3.0000 2,734
May 30, 2024 3.0800 3.0800 2.9800 2.9800 2.9800 5,993
May 29, 2024 2.9000 3.0800 2.9000 3.0800 3.0800 4,915
May 28, 2024 2.8600 2.8800 2.8400 2.8400 2.8400 3,614
May 27, 2024 2.8400 2.8600 2.8000 2.8600 2.8600 4,245
May 24, 2024 2.7400 2.7400 2.7400 2.7400 2.7400 21
May 23, 2024 2.7200 2.8000 2.7200 2.7400 2.7400 2,889
May 22, 2024 2.7200 2.7600 2.7200 2.7400 2.7400 473
May 21, 2024 2.7800 2.7800 2.7800 2.7800 2.7800 15
May 20, 2024 2.7200 2.8000 2.7200 2.7200 2.7200 4,306
May 17, 2024 2.7200 2.7200 2.7200 2.7200 2.7200 73
May 16, 2024 2.7600 2.7600 2.7200 2.7200 2.7200 1,224
May 15, 2024 2.7200 2.7200 2.7200 2.7200 2.7200 993
May 14, 2024 2.7200 2.7200 2.7200 2.7200 2.7200 906
May 13, 2024 2.7400 2.7600 2.7200 2.7200 2.7200 287
May 10, 2024 2.6800 2.7200 2.6800 2.7200 2.7200 1,418
May 8, 2024 2.8200 2.8200 2.6800 2.6800 2.6800 837
May 7, 2024 2.7000 2.8200 2.6400 2.7000 2.7000 15,822
May 6, 2024 2.6800 2.6800 2.5000 2.5000 2.5000 15
May 3, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 547
May 2, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Apr 30, 2024 2.5000 2.6400 2.5000 2.6400 2.6400 251
Apr 29, 2024 2.5800 2.6800 2.4000 2.6600 2.6600 1,057
Apr 26, 2024 2.5800 2.6600 2.5800 2.6200 2.6200 1,039
Apr 25, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 55
Apr 24, 2024 2.6600 2.6600 2.6600 2.6600 2.6600 -
Apr 23, 2024 2.6800 2.7400 2.5400 2.6600 2.6600 2,416
Apr 22, 2024 2.6400 2.6600 2.5400 2.6600 2.6600 1,727
Apr 19, 2024 2.6400 2.6600 2.5200 2.5200 2.5200 3,134
Apr 18, 2024 2.6000 2.6400 2.6000 2.6000 2.6000 1,993
Apr 17, 2024 2.5200 2.6000 2.5200 2.6000 2.6000 727
Apr 16, 2024 2.7000 2.7000 2.5200 2.5400 2.5400 8,828
Apr 15, 2024 2.7000 2.7000 2.6800 2.6800 2.6800 843
Apr 12, 2024 2.7400 2.7600 2.6800 2.6800 2.6800 1,582
Apr 11, 2024 2.7400 2.7400 2.7400 2.7400 2.7400 -
Apr 10, 2024 2.6000 2.7600 2.6000 2.7400 2.7400 622
Apr 9, 2024 2.6000 2.6800 2.6000 2.6800 2.6800 1,353
Apr 8, 2024 2.6200 2.6800 2.6200 2.6600 2.6600 7,942
Apr 5, 2024 2.6600 2.6800 2.6000 2.6000 2.6000 14,593
Apr 4, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Apr 3, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 883
Apr 2, 2024 2.6600 2.6600 2.6000 2.6600 2.6600 7,222
Mar 28, 2024 2.6000 2.6600 2.6000 2.6600 2.6600 389
Mar 27, 2024 2.6000 2.6800 2.6000 2.6300 2.6300 2,569
Mar 26, 2024 2.6000 2.6000 2.5100 2.6000 2.6000 2,492
Mar 25, 2024 2.6300 2.6300 2.6300 2.6300 2.6300 95
Mar 22, 2024 2.6700 2.6700 2.5900 2.6300 2.6300 3,314
Mar 21, 2024 2.6000 2.6700 2.6000 2.6100 2.6100 1,432
Mar 20, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 4,635
Mar 19, 2024 2.6000 2.6400 2.5900 2.5900 2.5900 1,500
Mar 18, 2024 2.6300 2.6300 2.5200 2.6200 2.6200 1,529
Mar 15, 2024 2.5100 2.6200 2.4300 2.5700 2.5700 3,537
Mar 14, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 2,701
Mar 13, 2024 2.4300 2.6900 2.4300 2.5500 2.5500 1,082
Mar 12, 2024 2.5500 2.6500 2.5500 2.5500 2.5500 3,359
Mar 11, 2024 2.6100 2.6100 2.6100 2.6100 2.6100 140
Mar 8, 2024 2.6800 2.6800 2.5000 2.6100 2.6100 4,291
Mar 7, 2024 2.6700 2.6800 2.6100 2.6800 2.6800 3,768
Mar 6, 2024 2.6600 2.6700 2.6500 2.6700 2.6700 8,275
Mar 5, 2024 2.4500 2.5200 2.4300 2.5200 2.5200 16,461
Mar 4, 2024 2.6000 2.6000 2.5100 2.5100 2.5100 962
Mar 1, 2024 2.5900 2.6000 2.5500 2.5900 2.5900 3,080
Feb 29, 2024 2.6000 2.6000 2.5300 2.6000 2.6000 236
Feb 28, 2024 2.5400 2.5900 2.5100 2.5900 2.5900 1,020
Feb 27, 2024 2.5200 2.5700 2.5200 2.5400 2.5400 5,432
Feb 26, 2024 2.5600 2.7500 2.5300 2.6000 2.6000 4,724
Feb 23, 2024 2.6100 2.6200 2.5600 2.5600 2.5600 4,735
Feb 22, 2024 2.6700 2.6700 2.6600 2.6600 2.6600 798
Feb 21, 2024 2.5500 2.6000 2.5500 2.6000 2.6000 1,248
Feb 20, 2024 2.6300 2.6300 2.6000 2.6000 2.6000 1,264
Feb 19, 2024 2.5500 2.7300 2.5500 2.5800 2.5800 1,926
Feb 16, 2024 2.5900 2.6500 2.5500 2.6500 2.6500 3,548
Feb 15, 2024 2.6500 2.6500 2.5900 2.6500 2.6500 2,124
Feb 14, 2024 2.6800 2.7500 2.6700 2.7500 2.7500 2,979
Feb 13, 2024 2.6700 2.7100 2.6500 2.6800 2.6800 6,158
Feb 12, 2024 2.6500 2.7700 2.6500 2.7200 2.7200 1,439
Feb 9, 2024 2.6400 2.7800 2.6000 2.7800 2.7800 1,482
Feb 8, 2024 2.7000 2.8200 2.6500 2.8000 2.8000 3,146
Feb 7, 2024 2.7000 2.8700 2.7000 2.8700 2.8700 625
Feb 6, 2024 2.9100 2.9100 2.7000 2.8800 2.8800 570
Feb 5, 2024 2.7000 2.9100 2.7000 2.9100 2.9100 1,321
Feb 2, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 -
Feb 1, 2024 2.7500 2.7500 2.7000 2.7000 2.7000 300
Jan 31, 2024 2.7500 2.8700 2.6500 2.8700 2.8700 717
Jan 30, 2024 2.7500 2.7500 2.7400 2.7400 2.7400 113
Jan 29, 2024 2.6500 2.6900 2.6100 2.6900 2.6900 4,258
Jan 26, 2024 2.6200 2.6500 2.6200 2.6500 2.6500 6,231
Jan 25, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 1,319
Jan 24, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Jan 23, 2024 2.6000 2.6900 2.6000 2.6200 2.6200 3,548
Jan 22, 2024 2.6900 2.6900 2.6900 2.6900 2.6900 1,478
Jan 19, 2024 2.6300 2.6900 2.6000 2.6900 2.6900 1,511
Jan 18, 2024 2.6000 2.6400 2.6000 2.6400 2.6400 2,060
Jan 17, 2024 2.6000 2.6000 2.5700 2.5800 2.5800 3,734
Jan 16, 2024 2.6400 2.6400 2.6000 2.6000 2.6000 490
Jan 15, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 15
Jan 12, 2024 2.6000 2.6100 2.6000 2.6000 2.6000 2,220
Jan 11, 2024 2.6400 2.6400 2.6100 2.6100 2.6100 710
Jan 10, 2024 2.6000 2.6400 2.5700 2.6000 2.6000 4,821