OTC Markets OTCPK - Delayed Quote USD

NetEase, Inc. (NETTF)

Compare
22.22
0.00
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202522.2623.0019.4122.2222.222,696
Jan 30, 202521.8121.8118.9918.9918.992,053
Jan 29, 202519.1919.1919.1619.1619.16715
Jan 28, 202521.6721.6718.8918.8918.89835
Jan 27, 202521.8721.8718.9118.9118.912,783
Jan 24, 202521.7821.8118.9718.9718.971,694
Jan 23, 202519.9921.3918.1118.1118.112,231
Jan 22, 202518.4821.3418.4821.3421.34874
Jan 21, 202521.4221.9918.5021.3421.349,417
Jan 17, 202521.1121.1218.3421.1221.121,241
Jan 16, 202521.3521.3521.3521.3521.3533,562
Jan 15, 202520.0020.6518.9020.6520.652,078
Jan 14, 202519.6619.6619.6619.6619.6638,577
Jan 13, 202518.5519.7017.9917.9917.99119,969
Jan 10, 202518.5518.5518.3018.3018.303,883
Jan 8, 202517.2417.2417.2417.2417.24376
Jan 7, 202517.2418.2217.2418.2218.221,769
Jan 6, 202518.4718.5716.8718.2218.2211,946
Jan 3, 202519.0119.0116.2318.4718.473,989
Jan 2, 202519.5619.5617.8119.4919.493,025
Dec 31, 202417.9019.5617.8417.8917.891,634
Dec 30, 202418.0319.5617.8317.8417.846,906
Dec 27, 202418.6418.6818.0218.0318.032,836
Dec 26, 202419.0319.0719.0319.0719.072,284
Dec 24, 202418.2118.9118.2118.2118.211,848
Dec 23, 202418.9018.9018.1518.1518.153,574
Dec 20, 202418.0618.8817.7617.8117.814,570
Dec 19, 202418.8218.8218.1218.1218.127,781
Dec 18, 202418.3519.0818.1618.7818.783,724
Dec 17, 202418.2719.0218.2718.2718.272,369
Dec 16, 202418.3819.1818.1218.1218.129,361
Dec 13, 202419.3019.3018.5718.5718.573,453
Dec 12, 202419.0419.8018.9818.9818.984,586
Dec 11, 202418.8419.8018.8418.8618.863,042
Dec 10, 202419.0219.3918.8718.8718.875,784
Dec 9, 202418.9720.2218.9720.0120.0115,675
Dec 6, 202418.3018.3017.7317.8617.868,868
Dec 5, 202418.2118.2117.0517.0517.055,083
Dec 4, 202417.8018.1516.2816.2816.283,895
Dec 3, 202417.0217.9816.9616.9616.965,121
Dec 2, 202417.9817.9817.0217.9817.9810,865
Nov 29, 2024 0.09 Dividend
Nov 29, 202417.9817.9817.0217.9817.983,848
Nov 27, 202417.0217.9617.0217.0216.931,573
Nov 26, 202416.7317.9816.6717.0216.933,864
Nov 25, 202417.9117.9116.7316.7316.655,605
Nov 22, 202417.8517.8516.4917.6117.524,372
Nov 21, 202417.8617.8616.5417.8617.771,180
Nov 20, 202416.7017.9016.7016.7016.612,360
Nov 19, 202416.3017.9016.3017.9017.812,149
Nov 18, 202416.5017.8516.5016.5016.424,650
Nov 15, 202416.3817.8215.9117.4617.373,953
Nov 14, 202414.5916.7414.5916.7416.6534,500
Nov 13, 202416.3116.3116.3116.3116.23875
Nov 12, 202416.7216.7214.8814.8814.803,009
Nov 11, 202414.9416.2814.9414.9414.872,053
Nov 8, 202414.5016.1214.5014.9014.832,842
Nov 7, 202415.4317.0315.4315.4315.352,484
Nov 6, 202415.0815.0815.0815.0815.004,503
Nov 5, 202415.2316.8015.2315.2315.1510,790
Nov 4, 202415.7516.4015.7515.7615.681,739
Nov 1, 202415.0815.4815.0015.0815.012,139
Oct 31, 202415.1616.7615.1615.1615.083,231
Oct 30, 202415.3016.8815.3015.3015.223,312
Oct 29, 202415.7015.7015.7015.7015.621,589
Oct 28, 202416.7316.7315.1515.1515.083,089
Oct 25, 202416.7316.7315.1515.1515.082,699
Oct 24, 202416.5716.5715.0215.0214.942,519
Oct 23, 202416.7316.7314.4214.4414.361,876
Oct 22, 202415.2316.8114.7114.7114.633,777
Oct 21, 202416.6716.6714.4216.6716.585,079
Oct 18, 202415.8617.7115.8617.7117.622,728
Oct 17, 202417.0417.0415.9015.9215.842,329
Oct 16, 202416.2716.2716.2716.2716.191,953
Oct 15, 202416.2617.3416.2617.3417.251,993
Oct 14, 202418.4118.4116.5318.4118.3211,418
Oct 11, 202418.5118.5116.7916.7916.705,682
Oct 10, 202416.8218.5416.8218.5418.451,291
Oct 9, 202417.0817.0817.0817.0816.99716
Oct 8, 202420.6920.6920.6920.6920.59-
Oct 7, 202420.6920.6920.6920.6920.595,734
Oct 4, 202420.7420.7419.3720.7420.641,994
Oct 3, 202420.3220.9820.3220.9820.87587
Oct 2, 202420.3322.4720.2820.5220.413,533
Oct 1, 202419.5819.5817.8319.5719.472,282
Sep 30, 202419.2020.2317.8319.5719.472,439
Sep 27, 202417.4218.9917.1417.1417.061,391
Sep 26, 202417.4418.7617.4418.7618.661,868
Sep 25, 202418.0018.0016.4516.4516.361,503
Sep 24, 202416.1517.7915.6017.7917.701,750
Sep 23, 202415.1116.6815.1115.1115.032,033
Sep 20, 202415.0415.0415.0415.0414.961,571
Sep 19, 202414.9914.9914.9914.9914.921,535
Sep 18, 202414.6515.1714.6515.1715.092,046
Sep 17, 202414.6914.6914.6914.6914.62981
Sep 16, 202416.1016.1013.7413.7413.673,479
Sep 13, 202417.2917.2914.9317.2917.2014,431
Sep 12, 202414.8016.5114.8016.5116.434,748
Sep 11, 202414.8716.1814.8716.1816.103,947
Sep 10, 202414.5016.2014.5016.2016.113,738
Sep 9, 2024 0.09 Dividend
Sep 9, 202417.1917.1915.1115.1115.038,856
Sep 6, 202416.3916.8014.8814.8814.722,791
Sep 5, 202415.8216.0213.9213.9913.843,309
Sep 4, 202414.3517.0914.3515.5215.352,331
Sep 3, 202416.3516.5714.8414.8414.682,737
Aug 30, 202416.2716.2716.2716.2716.091,540
Aug 29, 202416.2217.7316.2216.2616.081,906
Aug 28, 202416.2917.6016.2917.6017.41805
Aug 27, 202416.3817.7816.3817.7817.581,154
Aug 26, 202417.3917.3916.2717.3917.201,594
Aug 23, 202416.4518.2116.4518.2118.01837
Aug 22, 202419.2819.2816.2716.2716.09559
Aug 21, 202416.8018.6016.8018.6018.401,400
Aug 20, 202419.0119.0119.0119.0118.81-
Aug 19, 202419.0119.0116.9319.0118.812,266
Aug 16, 202416.5518.8916.5518.8918.681,483
Aug 15, 202416.7318.9216.7316.7316.552,152
Aug 14, 202416.0718.3616.0718.3618.161,113
Aug 13, 202417.5517.5517.5517.5517.36603
Aug 12, 202419.1919.2317.5617.6317.441,783
Aug 9, 202417.6217.6217.6217.6217.43678
Aug 8, 202417.5519.2117.5519.2119.001,791
Aug 7, 202417.3818.6217.1918.6218.424,573
Aug 6, 202417.1018.5117.1018.5118.311,559
Aug 5, 202418.9418.9417.4718.8618.651,379
Aug 2, 202417.6319.5617.6319.5619.342,133
Aug 1, 202417.6519.3217.6519.3219.101,927
Jul 31, 202417.8719.7117.8719.7119.49717
Jul 30, 202417.6417.6417.6417.6417.45652
Jul 29, 202419.1519.1519.1519.1518.942,444
Jul 26, 202419.4119.4117.1017.1016.911,717
Jul 25, 202419.8719.8718.0218.0217.821,095
Jul 24, 202418.1418.1417.8817.8817.68868
Jul 23, 202419.1919.1919.1919.1918.98622
Jul 22, 202419.7719.7719.7719.7719.551,365
Jul 19, 202417.6217.6217.6217.6217.43543
Jul 18, 202417.7019.4917.7017.7017.502,209
Jul 17, 202418.2518.2518.2518.2518.05574
Jul 16, 202418.0618.0618.0618.0617.8638,971
Jul 15, 202419.4019.4018.1218.1717.973,513
Jul 12, 202419.3219.3218.0118.0117.812,019
Jul 11, 202417.6519.3017.6518.3018.102,491
Jul 10, 202417.8617.8617.8617.8617.6723,729
Jul 9, 202418.9018.9018.0918.0917.895,700
Jul 8, 202419.3819.3818.2618.2618.063,503
Jul 5, 202417.7119.2117.7119.2119.001,962
Jul 3, 202419.4719.4719.4719.4719.26915
Jul 2, 202418.1019.0618.0319.0618.853,285
Jul 1, 202418.3419.4318.3419.4319.223,908
Jun 28, 202418.1920.0618.1919.1018.901,649
Jun 27, 202417.6920.2317.6920.2320.012,570
Jun 26, 202418.2718.2717.6417.6417.451,486
Jun 25, 202417.5418.7317.5418.7318.533,884
Jun 24, 202417.5718.3917.5718.3918.191,591
Jun 21, 202417.3317.3317.3317.3317.14295
Jun 20, 202417.6618.2217.6618.2218.021,867
Jun 18, 202417.5918.4117.5318.4118.211,105
Jun 17, 202417.6918.9917.6918.2018.001,426
Jun 14, 202418.6918.7017.9818.7018.491,692
Jun 13, 202417.6917.6917.6917.6917.501,446
Jun 12, 202418.5019.2018.5019.1818.973,746
Jun 11, 202418.4019.0418.4018.5618.353,024
Jun 10, 202419.1719.1718.4518.7118.5112,674
Jun 7, 202418.0918.7918.0918.7918.582,493
Jun 6, 2024 0.10 Dividend
Jun 6, 202417.9818.8517.9818.8018.6016,272
Jun 5, 202417.9618.6717.9618.6718.361,532
Jun 4, 202417.6518.3417.6518.3418.04833
Jun 3, 202418.3618.3617.8318.3118.022,640
May 31, 202417.4918.3517.4917.7417.4611,362
May 30, 202417.6418.2217.6418.2217.936,169
May 29, 202417.4218.0617.4218.0617.761,761
May 28, 202417.5818.2617.5818.2517.953,225
May 24, 202418.5718.5717.8718.5718.271,416
May 23, 202419.0019.4219.0019.0018.6973,495
May 22, 202419.2720.0119.2720.0119.69726
May 21, 202420.7020.7020.7020.7020.371,472
May 20, 202421.3721.4021.3721.4021.062,260
May 17, 202421.6221.6220.5220.5220.191,951
May 16, 202420.0020.9020.0020.9020.5613,173
May 15, 202420.4820.4820.4820.4820.15-
May 14, 202419.6920.4819.6920.4820.151,098
May 13, 202420.1820.1819.4320.1819.851,686
May 10, 202419.3220.0519.3219.3219.00828
May 9, 202419.4020.1419.4020.1419.821,309
May 8, 202418.9519.9318.9518.9818.672,593
May 7, 202419.2219.9019.1019.7319.411,987
May 6, 202421.0721.0720.2020.2019.882,130
May 3, 202419.8020.6519.8020.6520.3211,785
May 2, 202419.5519.5519.1719.1718.861,229
May 1, 202418.8719.3018.8719.3018.991,485
Apr 30, 202418.5518.8318.5518.8318.521,816
Apr 29, 202419.7019.7018.9018.9318.621,709
Apr 26, 202418.5019.1818.5018.5918.291,151
Apr 25, 202419.1019.1018.3718.3718.071,041
Apr 24, 202418.7618.7618.2918.5218.22998
Apr 23, 202418.2019.0118.2018.2217.932,366
Apr 22, 202418.3419.0918.3019.0918.785,899
Apr 19, 202418.6518.6517.9418.1817.882,554
Apr 18, 202417.8718.5717.8718.0117.7213,131
Apr 17, 202417.6517.6517.6517.6517.36791
Apr 16, 202417.7018.2417.4418.0617.7724,582
Apr 15, 202418.0319.0018.0318.1917.901,575
Apr 12, 202418.7918.7918.7918.7918.48847
Apr 11, 202419.2419.4919.2419.2818.971,728
Apr 10, 202419.8520.0619.8319.8319.511,132
Apr 9, 202420.6020.6019.6819.6819.371,663
Apr 8, 202419.9119.9118.6618.6618.367,615
Apr 5, 202419.0719.4419.0719.3919.083,274
Apr 4, 202418.7518.7518.7518.7518.45514
Apr 3, 202419.9319.9318.3218.7218.411,781
Apr 2, 202419.5519.8918.5519.7719.451,849
Apr 1, 202421.6821.6819.7421.2120.862,418
Mar 28, 202421.2021.2321.2021.2320.89621
Mar 27, 202421.0621.1020.2320.2319.904,951
Mar 26, 202420.4120.4120.4120.4120.08695
Mar 25, 202421.2821.3321.2821.3320.98966
Mar 22, 202421.4821.4821.4821.4821.13-
Mar 21, 202421.4821.4821.4821.4821.13-
Mar 20, 202421.4821.4821.4821.4821.13571
Mar 19, 202420.4020.4020.4020.4020.07563
Mar 18, 202420.6221.6720.6221.2620.921,220
Mar 15, 202422.4822.6321.1221.1220.783,494
Mar 14, 202422.2122.2122.2122.2121.85419
Mar 13, 2024 0.22 Dividend
Mar 13, 202421.5722.1121.5722.1121.75547
Mar 12, 202422.2722.2721.1521.1920.632,273
Mar 11, 202421.9721.9721.1721.1720.621,051
Mar 8, 202421.0021.7520.8920.8920.353,227
Mar 7, 202420.3920.3920.3920.3919.85-
Mar 6, 202421.0221.7220.3920.3919.855,420
Mar 5, 202421.0621.0621.0621.0620.51585
Mar 4, 202422.9522.9621.8621.8621.291,122
Mar 1, 202422.4722.4722.2022.2021.621,240
Feb 29, 202421.6721.9221.6621.9221.351,273
Feb 28, 202422.0023.4322.0023.4322.821,051
Feb 27, 202422.0522.5022.0522.4321.841,310
Feb 26, 202422.0022.0020.9021.3820.821,822
Feb 23, 202421.8121.8121.0921.5020.941,548
Feb 22, 202421.7921.7921.0221.0220.471,806
Feb 21, 202421.8321.8621.1821.6721.101,865
Feb 20, 202421.8321.8321.0321.8021.223,225
Feb 16, 202421.3821.8021.3821.8021.23948
Feb 15, 202421.0121.7921.0121.0120.461,491
Feb 14, 202420.5521.7520.5521.7521.1811,416
Feb 13, 202421.4221.5520.9021.1120.562,525
Feb 12, 202421.6021.6020.5120.5119.972,746
Feb 9, 202420.4620.4620.4620.4619.93442
Feb 8, 202420.5821.4920.5821.3220.762,405
Feb 7, 202421.5121.5121.5121.5120.94415
Feb 6, 202421.4721.5220.7221.1320.571,846
Feb 5, 202420.5620.5619.6719.6719.161,710
Feb 2, 202420.2320.2719.4919.4918.981,094
Feb 1, 202419.4920.4019.4920.3219.7892,849

Related Tickers

NEXOY NEXON Co., Ltd.
12.94
-2.34%
 
SNAL Snail, Inc.
2.1400
-8.94%
 
NTDOF Nintendo Co., Ltd.
65.70
-3.67%
 
SKLZ Skillz Inc.
6.65
+0.91%
 
TTWO Take-Two Interactive Software, Inc.
185.51
-2.99%
 
EA Electronic Arts Inc.
122.91
+3.56%
 
RBLX Roblox Corporation
71.07
-0.43%