Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

NetEase, Inc. (NETTF)

20.01
0.00
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202520.0120.0120.0120.0120.01305
Apr 21, 202521.1421.1418.5718.5718.571,418
Apr 17, 202518.5020.0018.5020.0020.001,012
Apr 16, 202518.0420.9418.0420.9420.941,691
Apr 15, 202518.1120.9318.1118.1718.171,376
Apr 14, 202518.4721.1218.4618.4618.46895
Apr 11, 202517.8020.2917.8020.2920.291,201
Apr 10, 202517.5420.3017.4820.3020.3013,376
Apr 9, 202516.9919.8616.9717.7917.792,293
Apr 8, 202517.4320.2417.3619.7519.752,867
Apr 7, 202518.7019.9318.3119.9319.935,657
Apr 4, 202521.1821.1819.3219.3219.321,411
Apr 3, 202521.1821.1819.3219.3219.321,438
Apr 2, 202521.1821.4420.3620.3620.36883
Apr 1, 202520.6521.5020.6521.5021.50596
Mar 31, 202519.3621.3419.3621.3421.341,047
Mar 28, 202521.1621.1618.6418.6418.641,870
Mar 27, 202522.2022.2018.7918.7918.79920
Mar 26, 202518.5921.1618.5921.1621.161,302
Mar 25, 202521.1121.1118.4418.4418.44942
Mar 24, 202518.0720.0018.0718.2718.272,231
Mar 21, 202520.2020.2117.8220.2120.21976
Mar 20, 202518.5021.1218.5020.3220.321,034
Mar 19, 202519.6021.4019.6021.4021.401,038
Mar 18, 202521.2021.2018.8018.8018.80679
Mar 17, 202521.1721.2018.8121.2021.20580
Mar 14, 202519.1021.2719.1019.1019.101,210
Mar 13, 202521.2721.2719.0920.7220.721,881
Mar 12, 202521.2821.2819.0019.1519.152,444
Mar 11, 202519.3421.3419.3419.3419.341,615
Mar 10, 202521.2421.2619.0521.2621.261,805
Mar 7, 202518.5218.5218.5218.5218.52-
Mar 6, 202521.3021.3018.5218.5218.521,893
Mar 5, 2025 0.24405 Dividend
Mar 5, 202521.2121.2118.9318.9618.96988
Mar 4, 202521.1121.1121.1121.1120.871,163
Mar 3, 202521.0921.0921.0921.0920.85980
Feb 28, 202518.5821.1518.5821.1520.90505
Feb 27, 202518.2518.2518.2518.2518.04758
Feb 26, 202522.1722.1720.0920.0919.861,401
Feb 25, 202518.5121.3018.5121.3021.05655
Feb 24, 202518.4521.0318.4518.4518.243,321
Feb 21, 202519.2822.0918.3518.3518.143,715
Feb 20, 202518.8618.8617.9817.9817.771,110
Feb 19, 202522.0722.0719.3019.3019.071,485
Feb 18, 202522.2922.4019.5619.5619.331,968
Feb 14, 202519.5919.5919.5919.5919.36784
Feb 13, 202519.4922.0519.4922.0521.791,417
Feb 12, 202520.0622.4620.0622.4622.20644
Feb 11, 202522.2322.2722.2322.2722.021,236
Feb 10, 202522.3322.3319.7419.7419.511,254
Feb 7, 202522.2822.2919.5419.5419.321,886
Feb 6, 202519.2822.1519.2722.1521.89901
Feb 5, 202518.9418.9418.9318.9318.711,106
Feb 4, 202521.8321.8321.8321.8321.581,170
Feb 3, 202521.8121.8219.2519.2719.052,619
Jan 31, 202522.2623.0019.4122.2221.962,740
Jan 30, 202521.8121.8118.9918.9918.772,053
Jan 29, 202519.1919.1919.1619.1618.94715
Jan 28, 202521.6721.6718.8918.8918.67835
Jan 27, 202521.8721.8718.9118.9118.692,783
Jan 24, 202521.7821.8118.9718.9718.751,694
Jan 23, 202519.9921.3918.1118.1117.902,231
Jan 22, 202518.4821.3418.4821.3421.10874
Jan 21, 202521.4221.9918.5021.3421.109,417
Jan 17, 202521.1121.1218.3421.1220.881,241
Jan 16, 202521.3521.3521.3521.3521.1133,562
Jan 15, 202520.0020.6518.9020.6520.412,078
Jan 14, 202519.6619.6619.6619.6619.4338,577
Jan 13, 202518.5519.7017.9917.9917.78119,969
Jan 10, 202518.5518.5518.3018.3018.093,883
Jan 8, 202517.2417.2417.2417.2417.04376
Jan 7, 202517.2418.2217.2418.2218.011,769
Jan 6, 202518.4718.5716.8718.2218.0111,946
Jan 3, 202519.0119.0116.2318.4718.253,989
Jan 2, 202519.5619.5617.8119.4919.263,025
Dec 31, 202417.9019.5617.8417.8917.681,634
Dec 30, 202418.0319.5617.8317.8417.636,906
Dec 27, 202418.6418.6818.0218.0317.822,836
Dec 26, 202419.0319.0719.0319.0718.852,284
Dec 24, 202418.2118.9118.2118.2118.001,848
Dec 23, 202418.9018.9018.1518.1517.943,574
Dec 20, 202418.0618.8817.7617.8117.604,570
Dec 19, 202418.8218.8218.1218.1217.917,781
Dec 18, 202418.3519.0818.1618.7818.563,724
Dec 17, 202418.2719.0218.2718.2718.062,369
Dec 16, 202418.3819.1818.1218.1217.919,361
Dec 13, 202419.3019.3018.5718.5718.363,453
Dec 12, 202419.0419.8018.9818.9818.764,586
Dec 11, 202418.8419.8018.8418.8618.643,042
Dec 10, 202419.0219.3918.8718.8718.655,784
Dec 9, 202418.9720.2218.9720.0119.7815,675
Dec 6, 202418.3018.3017.7317.8617.658,868
Dec 5, 202418.2118.2117.0517.0516.855,083
Dec 4, 202417.8018.1516.2816.2816.103,895
Dec 3, 202417.0217.9816.9616.9616.765,121
Dec 2, 202417.9817.9817.0217.9817.7710,865
Nov 29, 2024 0.087 Dividend
Nov 29, 202417.9817.9817.0217.9817.773,848
Nov 27, 202417.0217.9617.0217.0216.731,573
Nov 26, 202416.7317.9816.6717.0216.743,864
Nov 25, 202417.9117.9116.7316.7316.455,605
Nov 22, 202417.8517.8516.4917.6117.324,372
Nov 21, 202417.8617.8616.5417.8617.561,180
Nov 20, 202416.7017.9016.7016.7016.422,360
Nov 19, 202416.3017.9016.3017.9017.602,149
Nov 18, 202416.5017.8516.5016.5016.234,650
Nov 15, 202416.3817.8215.9117.4617.173,953
Nov 14, 202414.5916.7414.5916.7416.4634,500
Nov 13, 202416.3116.3116.3116.3116.04875
Nov 12, 202416.7216.7214.8814.8814.633,009
Nov 11, 202414.9416.2814.9414.9414.702,053
Nov 8, 202414.5016.1214.5014.9014.662,842
Nov 7, 202415.4317.0315.4315.4315.182,484
Nov 6, 202415.0815.0815.0815.0814.834,503
Nov 5, 202415.2316.8015.2315.2314.9810,790
Nov 4, 202415.7516.4015.7515.7615.501,739
Nov 1, 202415.0815.4815.0015.0814.832,139
Oct 31, 202415.1616.7615.1615.1614.913,231
Oct 30, 202415.3016.8815.3015.3015.043,312
Oct 29, 202415.7015.7015.7015.7015.441,589
Oct 28, 202416.7316.7315.1515.1514.903,089
Oct 25, 202416.7316.7315.1515.1514.902,699
Oct 24, 202416.5716.5715.0215.0214.772,519
Oct 23, 202416.7316.7314.4214.4414.201,876
Oct 22, 202415.2316.8114.7114.7114.473,777
Oct 21, 202416.6716.6714.4216.6716.395,079
Oct 18, 202415.8617.7115.8617.7117.422,728
Oct 17, 202417.0417.0415.9015.9215.662,329
Oct 16, 202416.2716.2716.2716.2716.001,953
Oct 15, 202416.2617.3416.2617.3417.051,993
Oct 14, 202418.4118.4116.5318.4118.1111,418
Oct 11, 202418.5118.5116.7916.7916.515,682
Oct 10, 202416.8218.5416.8218.5418.241,291
Oct 9, 202417.0817.0817.0817.0816.79716
Oct 8, 202420.6920.6920.6920.6920.35-
Oct 7, 202420.6920.6920.6920.6920.355,734
Oct 4, 202420.7420.7419.3720.7420.401,994
Oct 3, 202420.3220.9820.3220.9820.63587
Oct 2, 202420.3322.4720.2820.5220.183,533
Oct 1, 202419.5819.5817.8319.5719.242,282
Sep 30, 202419.2020.2317.8319.5719.242,439
Sep 27, 202417.4218.9917.1417.1416.861,391
Sep 26, 202417.4418.7617.4418.7618.451,868
Sep 25, 202418.0018.0016.4516.4516.171,503
Sep 24, 202416.1517.7915.6017.7917.501,750
Sep 23, 202415.1116.6815.1115.1114.862,033
Sep 20, 202415.0415.0415.0415.0414.791,571
Sep 19, 202414.9914.9914.9914.9914.741,535
Sep 18, 202414.6515.1714.6515.1714.922,046
Sep 17, 202414.6914.6914.6914.6914.45981
Sep 16, 202416.1016.1013.7413.7413.513,479
Sep 13, 202417.2917.2914.9317.2917.0014,431
Sep 12, 202414.8016.5114.8016.5116.244,748
Sep 11, 202414.8716.1814.8716.1815.913,947
Sep 10, 202414.5016.2014.5016.2015.933,738
Sep 9, 2024 0.087 Dividend
Sep 9, 202417.1917.1915.1115.1114.868,856
Sep 6, 202416.3916.8014.8814.8814.552,791
Sep 5, 202415.8216.0213.9213.9913.683,309
Sep 4, 202414.3517.0914.3515.5215.172,331
Sep 3, 202416.3516.5714.8414.8414.512,737
Aug 30, 202416.2716.2716.2716.2715.901,540
Aug 29, 202416.2217.7316.2216.2615.901,906
Aug 28, 202416.2917.6016.2917.6017.21805
Aug 27, 202416.3817.7816.3817.7817.381,154
Aug 26, 202417.3917.3916.2717.3917.001,594
Aug 23, 202416.4518.2116.4518.2117.80837
Aug 22, 202419.2819.2816.2716.2715.91559
Aug 21, 202416.8018.6016.8018.6018.181,400
Aug 20, 202419.0119.0119.0119.0118.59-
Aug 19, 202419.0119.0116.9319.0118.592,266
Aug 16, 202416.5518.8916.5518.8918.471,483
Aug 15, 202416.7318.9216.7316.7316.362,152
Aug 14, 202416.0718.3616.0718.3617.951,113
Aug 13, 202417.5517.5517.5517.5517.16603
Aug 12, 202419.1919.2317.5617.6317.231,783
Aug 9, 202417.6217.6217.6217.6217.23678
Aug 8, 202417.5519.2117.5519.2118.781,791
Aug 7, 202417.3818.6217.1918.6218.214,573
Aug 6, 202417.1018.5117.1018.5118.101,559
Aug 5, 202418.9418.9417.4718.8618.441,379
Aug 2, 202417.6319.5617.6319.5619.122,133
Aug 1, 202417.6519.3217.6519.3218.881,927
Jul 31, 202417.8719.7117.8719.7119.27717
Jul 30, 202417.6417.6417.6417.6417.25652
Jul 29, 202419.1519.1519.1519.1518.732,444
Jul 26, 202419.4119.4117.1017.1016.721,717
Jul 25, 202419.8719.8718.0218.0217.621,095
Jul 24, 202418.1418.1417.8817.8817.48868
Jul 23, 202419.1919.1919.1919.1918.76622
Jul 22, 202419.7719.7719.7719.7719.331,365
Jul 19, 202417.6217.6217.6217.6217.23543
Jul 18, 202417.7019.4917.7017.7017.302,209
Jul 17, 202418.2518.2518.2518.2517.84574
Jul 16, 202418.0618.0618.0618.0617.6638,971
Jul 15, 202419.4019.4018.1218.1717.773,513
Jul 12, 202419.3219.3218.0118.0117.612,019
Jul 11, 202417.6519.3017.6518.3017.892,491
Jul 10, 202417.8617.8617.8617.8617.4623,729
Jul 9, 202418.9018.9018.0918.0917.695,700
Jul 8, 202419.3819.3818.2618.2617.853,503
Jul 5, 202417.7119.2117.7119.2118.781,962
Jul 3, 202419.4719.4719.4719.4719.03915
Jul 2, 202418.1019.0618.0319.0618.633,285
Jul 1, 202418.3419.4318.3419.4319.003,908
Jun 28, 202418.1920.0618.1919.1018.681,649
Jun 27, 202417.6920.2317.6920.2319.782,570
Jun 26, 202418.2718.2717.6417.6417.251,486
Jun 25, 202417.5418.7317.5418.7318.313,884
Jun 24, 202417.5718.3917.5718.3917.981,591
Jun 21, 202417.3317.3317.3317.3316.94295
Jun 20, 202417.6618.2217.6618.2217.811,867
Jun 18, 202417.5918.4117.5318.4118.001,105
Jun 17, 202417.6918.9917.6918.2017.791,426
Jun 14, 202418.6918.7017.9818.7018.281,692
Jun 13, 202417.6917.6917.6917.6917.291,446
Jun 12, 202418.5019.2018.5019.1818.753,746
Jun 11, 202418.4019.0418.4018.5618.143,024
Jun 10, 202419.1719.1718.4518.7118.2912,674
Jun 7, 202418.0918.7918.0918.7918.372,493
Jun 6, 2024 0.099 Dividend
Jun 6, 202417.9818.8517.9818.8018.3816,272
Jun 5, 202417.9618.6717.9618.6718.151,532
Jun 4, 202417.6518.3417.6518.3417.83833
Jun 3, 202418.3618.3617.8318.3117.812,640
May 31, 202417.4918.3517.4917.7417.2611,362
May 30, 202417.6418.2217.6418.2217.726,169
May 29, 202417.4218.0617.4218.0617.561,761
May 28, 202417.5818.2617.5818.2517.743,225
May 24, 202418.5718.5717.8718.5718.061,416
May 23, 202419.0019.4219.0019.0018.4873,495
May 22, 202419.2720.0119.2720.0119.46726
May 21, 202420.7020.7020.7020.7020.131,472
May 20, 202421.3721.4021.3721.4020.812,260
May 17, 202421.6221.6220.5220.5219.951,951
May 16, 202420.0020.9020.0020.9020.3213,173
May 15, 202420.4820.4820.4820.4819.91-
May 14, 202419.6920.4819.6920.4819.911,098
May 13, 202420.1820.1819.4320.1819.621,686
May 10, 202419.3220.0519.3219.3218.78828
May 9, 202419.4020.1419.4020.1419.591,309
May 8, 202418.9519.9318.9518.9818.462,593
May 7, 202419.2219.9019.1019.7319.191,987
May 6, 202421.0721.0720.2020.2019.652,130
May 3, 202419.8020.6519.8020.6520.0811,785
May 2, 202419.5519.5519.1719.1718.651,229
May 1, 202418.8719.3018.8719.3018.771,485
Apr 30, 202418.5518.8318.5518.8318.311,816
Apr 29, 202419.7019.7018.9018.9318.411,709
Apr 26, 202418.5019.1818.5018.5918.081,151
Apr 25, 202419.1019.1018.3718.3717.861,041
Apr 24, 202418.7618.7618.2918.5218.01998