NasdaqGM - Delayed Quote USD

Nabors Energy Transition Corp. II (NETD)

11.04
0.00
(0.00%)
At close: 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 202511.0411.0411.0411.0411.0419,973
May 28, 202511.0411.0711.0411.0411.0449,700
May 27, 202511.0411.0711.0411.0711.0753,600
May 23, 202511.0311.0911.0311.0511.05172,000
May 22, 202511.0411.0411.0311.0411.0480,600
May 21, 202511.0311.0311.0211.0311.03386,800
May 20, 202511.0311.0411.0311.0411.0464,000
May 19, 202511.0211.0311.0211.0311.03207,300
May 16, 202511.0311.0411.0211.0311.03506,000
May 15, 202511.0211.0211.0211.0211.0284,900
May 14, 202511.0211.0311.0211.0311.0355,700
May 13, 202511.0211.0311.0211.0311.0377,100
May 12, 202511.0211.0311.0111.0311.03116,000
May 9, 202511.0211.0311.0111.0311.03625,700
May 8, 202511.0211.0210.9711.0211.02455,800
May 7, 202511.0111.0311.0111.0211.02195,100
May 6, 202511.0011.0211.0011.0211.0216,800
May 5, 202511.0311.0311.0211.0211.0265,400
May 2, 202511.0011.0311.0011.0311.0376,600
May 1, 202511.0011.0110.9911.0111.01234,600
Apr 30, 202511.0911.0911.0011.0011.00392,400
Apr 29, 202511.0211.0211.0011.0011.00269,500
Apr 28, 202511.0311.0311.0111.0111.0112,900
Apr 25, 202511.0411.0411.0111.0111.01248,200
Apr 24, 202511.0511.0511.0211.0211.02304,200
Apr 23, 202511.0311.0310.9711.0211.0210,100
Apr 22, 202511.0411.1010.9911.0211.02804,800
Apr 21, 202510.9710.9910.9710.9910.9957,600
Apr 17, 202510.9710.9710.9710.9710.971,300
Apr 16, 202511.0111.0110.9710.9910.9945,300
Apr 15, 202510.9610.9910.9610.9910.991,000
Apr 14, 202510.9710.9710.9710.9710.971,100
Apr 11, 202511.1011.1010.9710.9810.981,600
Apr 10, 202510.9810.9810.9810.9810.981,400
Apr 9, 202510.9510.9710.9510.9610.967,400
Apr 8, 202510.9610.9810.9510.9510.951,059,800
Apr 7, 202510.9710.9810.9610.9610.961,148,800
Apr 4, 202510.9711.0510.9710.9810.98868,700
Apr 3, 202510.9510.9810.9510.9810.9813,800
Apr 2, 202510.9910.9910.9510.9710.977,800
Apr 1, 202510.9811.0210.9410.9410.944,600
Mar 31, 202511.0111.0110.9510.9510.95500
Mar 28, 202511.0011.0010.9510.9510.954,200
Mar 27, 202510.9511.0210.9510.9510.951,800
Mar 26, 202510.9711.0010.9510.9510.955,800
Mar 25, 202510.9610.9810.9510.9710.97361,300
Mar 24, 202510.9810.9810.9810.9810.98-
Mar 21, 202510.9710.9810.9710.9810.9830,000
Mar 20, 202510.9510.9810.9510.9810.9822,200
Mar 19, 202511.0311.0310.9911.0211.02700
Mar 18, 202510.9510.9810.9510.9810.98708,600
Mar 17, 202510.9710.9710.9510.9510.95105,100
Mar 14, 202510.9610.9610.9510.9510.956,400
Mar 13, 202510.9510.9510.9510.9510.95-
Mar 12, 202510.9510.9510.9410.9510.9580,000
Mar 11, 202510.9310.9410.9310.9410.9478,700
Mar 10, 202510.9410.9410.9210.9410.94168,700
Mar 7, 202510.9410.9610.9410.9610.96806,200
Mar 6, 202510.9410.9510.9310.9510.95115,200
Mar 5, 202510.9410.9510.9410.9510.9510,600
Mar 4, 202510.9410.9410.9410.9410.9458,100
Mar 3, 202510.9410.9410.9410.9410.9410,900
Feb 28, 202510.9410.9510.9410.9410.9419,400
Feb 27, 202510.9310.9510.9310.9510.95531,200
Feb 26, 202510.9410.9510.9310.9310.93181,900
Feb 25, 202510.9510.9510.9410.9410.94300,400
Feb 24, 202510.9610.9610.9410.9410.949,500
Feb 21, 202510.9510.9710.9410.9510.9591,500
Feb 20, 202510.9610.9810.9210.9210.92748,900
Feb 19, 202510.9710.9710.9510.9510.95526,200
Feb 18, 202511.0011.0010.9610.9610.96256,000
Feb 14, 202511.0011.0010.9610.9610.9696,600
Feb 13, 202510.9510.9810.9510.9710.97175,700
Feb 12, 202511.0011.1010.9510.9510.958,163,600
Feb 11, 202510.8910.8910.8510.8610.8610,900
Feb 10, 202510.9110.9110.8610.8910.8948,200
Feb 7, 202510.8910.9210.8410.8910.894,900
Feb 6, 202510.8910.8910.8510.8910.89900
Feb 5, 202510.8710.8810.8510.8710.875,300
Feb 4, 202510.9010.9010.8510.9010.901,300
Feb 3, 202510.8510.8810.8510.8810.883,500
Jan 31, 202510.8410.8410.8410.8410.841,000
Jan 30, 202510.8410.8510.8410.8410.8412,300
Jan 29, 202510.8410.8510.8310.8410.8420,000
Jan 28, 202510.8710.8710.8310.8310.8325,600
Jan 27, 202510.8410.8410.8410.8410.84-
Jan 24, 202510.8410.8710.8410.8410.8431,100
Jan 23, 202510.8310.8510.8310.8510.8514,600
Jan 22, 202510.8610.8610.8110.8510.8578,800
Jan 21, 202510.8510.8610.8110.8210.8237,000
Jan 17, 202510.8210.8210.8110.8110.81126,200
Jan 16, 202510.8110.8210.8110.8210.826,500
Jan 15, 202510.8210.8310.8210.8210.822,600
Jan 14, 202510.8110.8210.8110.8110.8116,800
Jan 13, 202510.8210.8210.8010.8010.8025,100
Jan 10, 202510.8210.8210.8110.8110.81108,700
Jan 8, 202510.8210.8210.8010.8110.81294,700
Jan 7, 202510.7910.8310.7910.8210.824,700
Jan 6, 202510.7810.8310.7810.8110.8123,800
Jan 3, 202510.8010.8210.8010.8110.81150,800
Jan 2, 202510.7910.8310.7910.8010.806,300
Dec 31, 202410.7910.8110.7910.8010.802,100
Dec 30, 202410.7810.8210.7810.8210.8247,600
Dec 27, 202410.7810.8010.7810.7910.795,600
Dec 26, 202410.7710.8010.7710.7910.79110,700
Dec 24, 202410.7710.8010.7710.8010.80800
Dec 23, 202410.7810.7810.7810.7810.783,600
Dec 20, 202410.7910.7910.7710.7810.7824,900
Dec 19, 202410.7910.7910.7810.7810.781,100
Dec 18, 202410.7810.7810.7710.7810.78174,300
Dec 17, 202410.7810.7810.7710.7810.78175,400
Dec 16, 202410.7710.7810.7710.7810.7815,400
Dec 13, 202410.7710.8010.7710.7710.779,600
Dec 12, 202410.7610.7810.7610.7810.7856,500
Dec 11, 202410.7610.7710.7610.7610.768,900
Dec 10, 202410.7610.7710.7610.7710.7710,300
Dec 9, 202410.7510.7610.7510.7610.7629,800
Dec 6, 202410.7410.7510.7410.7510.7531,300
Dec 5, 202410.7410.7510.7410.7510.751,100
Dec 4, 202410.7510.7510.7410.7410.741,700
Dec 3, 202410.7410.7410.7310.7310.733,000
Dec 2, 202410.7310.7410.7310.7410.748,400
Nov 29, 202410.7310.7310.7310.7310.73500
Nov 27, 202410.7310.7510.7310.7410.744,900
Nov 26, 202410.7210.7310.7210.7310.732,800
Nov 25, 202410.7410.7410.7410.7410.74-
Nov 22, 202410.7210.7410.7210.7410.7438,200
Nov 21, 202410.7210.7310.7210.7310.73109,300
Nov 20, 202410.7310.7310.7210.7210.7224,700
Nov 19, 202410.7210.7310.7210.7210.72120,300
Nov 18, 202410.7210.7310.7110.7210.721,700
Nov 15, 202410.7210.7210.7210.7210.72-
Nov 14, 202410.7410.7410.7110.7210.72153,100
Nov 13, 202410.7010.7110.7010.7110.7150,400
Nov 12, 202410.7010.7010.7010.7010.7010,000
Nov 11, 202410.6910.6910.6910.6910.69200
Nov 8, 202410.7010.7010.7010.7010.70-
Nov 7, 202410.6910.7010.6910.7010.7010,100
Nov 6, 202410.6810.6910.6810.6910.691,200
Nov 5, 202410.6810.6910.6810.6910.6988,700
Nov 4, 202410.6910.7010.6810.6910.6925,100
Nov 1, 202410.6910.6910.6810.6910.694,700
Oct 31, 202410.6810.7010.6810.7010.7018,000
Oct 30, 202410.6710.6910.6610.6810.6812,300
Oct 29, 202410.6810.6810.6810.6810.6843,600
Oct 28, 202410.6710.6710.6610.6610.662,300
Oct 25, 202410.6610.6610.6610.6610.6690,000
Oct 24, 202410.6710.6710.6710.6710.672,600
Oct 23, 202410.6510.6610.6510.6610.661,300
Oct 22, 202410.6510.6510.6510.6510.65200
Oct 21, 202410.6610.6610.6510.6510.6518,900
Oct 18, 202410.6610.6610.6610.6610.669,400
Oct 17, 202410.6910.7010.6810.6810.6810,500
Oct 16, 202410.7010.7010.6810.6810.6810,100
Oct 15, 202410.6510.6610.6410.6510.65105,300
Oct 14, 202410.6510.6510.6510.6510.65700
Oct 11, 202410.6510.6810.6410.6410.648,100
Oct 10, 202410.6510.6510.6410.6410.6455,600
Oct 9, 202410.6410.6610.6410.6610.6674,200
Oct 8, 202410.6510.6710.6510.6710.6710,100
Oct 7, 202410.7010.7010.7010.7010.70-
Oct 4, 202410.6510.7010.6510.7010.702,000
Oct 3, 202410.6510.6510.6510.6510.65-
Oct 2, 202410.6510.6510.6510.6510.65-
Oct 1, 202410.6610.6610.6510.6510.6577,800
Sep 30, 202410.6410.6610.6410.6610.663,400
Sep 27, 202410.6510.6510.6510.6510.65-
Sep 26, 202410.6410.6510.6410.6510.655,900
Sep 25, 202410.6510.6610.6410.6510.65287,800
Sep 24, 202410.6410.6710.6410.6610.6689,900
Sep 23, 202410.6910.6910.6710.6810.686,300
Sep 20, 202410.6710.6710.6710.6710.677,800
Sep 19, 202410.6610.6610.6610.6610.6664,200
Sep 18, 202410.6610.6610.6410.6510.6512,200
Sep 17, 202410.6410.6410.6410.6410.641,500
Sep 16, 202410.6410.6410.6410.6410.641,100
Sep 13, 202410.6410.6510.6410.6510.651,100
Sep 12, 202410.6410.6510.6410.6510.65493,900
Sep 11, 202410.6210.6410.6210.6410.64116,900
Sep 10, 202410.6210.6210.6210.6210.6232,400
Sep 9, 202410.5710.6310.5710.6310.63125,000
Sep 6, 202410.6210.6210.6010.6110.613,700
Sep 5, 202410.6310.6410.6310.6310.634,700
Sep 4, 202410.6310.6310.6310.6310.6322,300
Sep 3, 202410.6310.6410.6210.6310.63229,400
Aug 30, 202410.6310.6410.6210.6210.62104,600
Aug 29, 202410.6210.6310.6210.6210.62249,700
Aug 28, 202410.6310.6510.6210.6210.627,100
Aug 27, 202410.6310.6310.6210.6310.631,449,600
Aug 26, 202410.6310.6310.6210.6210.62973,600
Aug 23, 202410.6310.6410.6310.6310.6345,100
Aug 22, 202410.6310.7310.6310.6310.635,200
Aug 21, 202410.6410.6810.6410.6710.672,900
Aug 20, 202410.7310.7310.7310.7310.73300
Aug 19, 202410.6310.6310.6310.6310.631,200
Aug 16, 202410.6310.6310.6210.6310.63126,000
Aug 15, 202410.6410.6510.6110.6310.63355,000
Aug 14, 202410.6410.6410.6210.6410.64189,900
Aug 13, 202410.6410.6410.6210.6210.622,300
Aug 12, 202410.6110.6310.6110.6210.6233,600
Aug 9, 202410.6110.6110.6110.6110.6112,900
Aug 8, 202410.6110.6210.6010.6010.60319,200
Aug 7, 202410.6010.6010.6010.6010.60250,600
Aug 6, 202410.6010.6010.6010.6010.60900
Aug 5, 202410.5910.6010.5910.6010.602,200
Aug 2, 202410.6010.6110.6010.6110.6114,800
Aug 1, 202410.6010.6010.5910.6010.6023,700
Jul 31, 202410.6010.6010.6010.6010.6061,700
Jul 30, 202410.6010.6110.5910.5910.594,900
Jul 29, 202410.5910.6110.5910.6010.60551,300
Jul 26, 202410.6010.6110.6010.6110.613,000
Jul 25, 202410.6010.6110.6010.6010.60128,200
Jul 24, 202410.5810.7910.5810.6010.60478,700
Jul 23, 202410.5910.5910.5710.5810.58185,900
Jul 22, 202410.5710.5910.5710.5710.5735,100
Jul 19, 202410.5710.5810.5610.5610.5619,900
Jul 18, 202410.5610.5710.5610.5710.5718,700
Jul 17, 202410.5610.5610.5610.5610.56426,600
Jul 16, 202410.5810.5810.5610.5610.56132,600
Jul 15, 202410.5610.5610.5610.5610.561,600
Jul 12, 202410.5610.5710.5510.5710.5717,000
Jul 11, 202410.5510.5610.5510.5610.5618,800
Jul 10, 202410.5510.5610.5510.5510.5513,800
Jul 9, 202410.5510.5710.5510.5710.57400
Jul 8, 202410.5610.5610.5410.5610.5642,200
Jul 5, 202410.5710.5710.5610.5610.562,800
Jul 3, 202410.5510.5510.5410.5510.559,700
Jul 2, 202410.5410.5610.5310.5610.56325,600
Jul 1, 202410.5410.5410.5310.5310.5314,200
Jun 28, 202410.5410.5510.5310.5310.53144,200
Jun 27, 202410.5510.5510.5310.5310.5373,300
Jun 26, 202410.5510.5510.5310.5310.5399,000
Jun 25, 202410.5510.5610.5410.5510.55696,700
Jun 24, 202410.5510.5510.5510.5510.551,800
Jun 21, 202410.5510.5510.5410.5510.5514,600
Jun 20, 202410.5510.5510.5310.5510.5574,800
Jun 18, 202410.5510.5510.5410.5410.54155,000
Jun 17, 202410.5510.5510.5410.5410.54119,300
Jun 14, 202410.5410.5510.5410.5510.551,114,700
Jun 13, 202410.5410.5410.5310.5410.54865,500
Jun 12, 202410.5410.5410.5310.5310.5339,100
Jun 11, 202410.5510.5510.5410.5510.55189,500
Jun 10, 202410.5510.5510.5410.5510.5551,900
Jun 7, 202410.5610.5610.5310.5510.55626,200
Jun 6, 202410.5510.5510.5410.5510.55169,900
Jun 5, 202410.5410.5410.5410.5410.548,300
Jun 4, 202410.5310.5510.5310.5410.5428,900
Jun 3, 202410.5510.5510.5510.5510.553,300
May 31, 202410.6510.6510.5410.5410.54201,300
May 30, 202410.5410.5410.5310.5310.539,400

Related Tickers

ANSC Agriculture & Natural Solutions Acquisition Corporation
10.75
+0.09%
 
KFII K&F Growth Acquisition Corp. II
10.06
-0.15%
 
AAM AA Mission Acquisition Corp.
10.40
-0.19%
 
GPAT GP-Act III Acquisition Corp.
10.47
0.00%
 
LEGT Legato Merger Corp. III
10.62
+0.18%
 
OACC Oaktree Acquisition Corp. III Life Sciences
10.44
0.00%
 
ASPC A SPAC III Acquisition Corp.
10.16
-0.29%
 
IVCBF
11.64
+4.77%
 
CCIX Churchill Capital Corp IX
11.11
0.00%
 
WENNU Wen Acquisition Corp
10.39
+0.19%