Istanbul - Delayed Quote TRY

Netas Telekomünikasyon A.S. (NETAS.IS)

Compare
67.90
+0.80
+(1.19%)
At close: 6:09:57 PM GMT+3
Currency in TRY
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202567.6569.3066.9567.9067.90894,558
Jan 17, 202568.7069.5567.0067.1067.101,409,033
Jan 16, 202569.5069.6568.3569.2069.20651,409
Jan 15, 202569.7569.7567.7569.0569.05534,043
Jan 14, 202568.4569.6067.1069.4069.401,188,185
Jan 13, 202570.4571.4067.5567.8567.851,776,617
Jan 10, 202570.5070.9569.6570.4570.45574,553
Jan 9, 202569.7071.0569.0070.5070.50822,205
Jan 8, 202569.6570.5068.6069.3069.30763,773
Jan 7, 202568.0070.2567.5070.0070.001,149,061
Jan 6, 202567.0068.4066.7067.6067.601,086,199
Jan 3, 202566.7567.2065.9066.7566.75886,416
Jan 2, 202566.2066.8065.4066.7566.75467,925
Dec 31, 202467.5567.8066.0066.0066.00453,157
Dec 30, 202467.3068.0066.9567.5567.55757,803
Dec 27, 202466.6567.9566.5067.2067.20718,388
Dec 26, 202465.3067.2065.0066.6066.60991,656
Dec 25, 202465.8066.0065.1065.3065.30545,269
Dec 24, 202465.0565.9064.0565.3565.35483,781
Dec 23, 202466.8567.3064.7565.0565.051,024,986
Dec 20, 202467.4067.4565.8566.5066.50339,111
Dec 19, 202467.5067.6566.7566.8066.80449,848
Dec 18, 202468.2068.3064.8067.5567.55863,306
Dec 17, 202470.0570.1068.0568.2068.201,088,259
Dec 16, 202470.5071.8569.8570.0570.05830,286
Dec 13, 202469.5070.2068.7070.1070.10385,746
Dec 12, 202469.9571.1068.8569.1069.10685,703
Dec 11, 202472.4572.5069.6069.7569.75968,277
Dec 10, 202473.3073.9071.8072.2072.201,295,459
Dec 9, 202473.7074.1573.0073.2573.25823,313
Dec 6, 202473.9074.1572.6573.2073.20837,364
Dec 5, 202472.2074.1572.1073.0073.00841,573
Dec 4, 202472.3072.9571.5572.0072.00623,250
Dec 3, 202472.8073.7072.0572.0572.05599,602
Dec 2, 202473.0073.7072.1572.7072.70331,006
Nov 29, 202473.2574.0072.4072.9072.90479,780
Nov 28, 202472.4573.6070.7072.7572.75920,872
Nov 27, 202473.2574.2572.3072.4572.451,172,504
Nov 26, 202473.0074.4571.6573.2573.251,476,321
Nov 25, 202471.8573.9571.5072.7072.702,141,390
Nov 22, 202470.4571.8569.9571.4071.401,091,206
Nov 21, 202469.9570.6069.8070.2070.20332,478
Nov 20, 202470.0070.8068.9069.7569.75568,226
Nov 19, 202470.3070.4068.5070.2070.20406,492
Nov 18, 202469.6070.9069.3070.0070.00614,744
Nov 15, 202470.9071.1569.6069.6069.60762,785
Nov 14, 202469.8070.7069.5570.6070.60621,728
Nov 13, 202471.1071.9569.2569.4569.451,123,807
Nov 12, 202471.6072.0570.0071.1071.10980,690
Nov 11, 202469.9071.2069.4071.0571.051,138,953
Nov 8, 202472.1574.0071.9572.7572.75633,870
Nov 7, 202473.0073.2571.6572.0572.05543,556
Nov 6, 202473.7074.5072.4572.5572.55738,483
Nov 5, 202472.5074.8572.5073.1573.15921,098
Nov 4, 202472.9574.5571.8072.0072.00694,137
Nov 1, 202472.5074.1572.2072.6572.651,072,658
Oct 31, 202473.6079.0072.5073.1573.152,041,748
Oct 30, 202471.3078.3071.3073.5573.553,557,915
Oct 28, 202471.5072.9571.2071.2071.20535,689
Oct 25, 202469.5070.6068.1569.7069.70577,721
Oct 24, 202467.6570.4067.6569.3069.30587,260
Oct 23, 202470.8071.2566.7067.6067.60776,430
Oct 22, 202469.7071.3568.5070.2070.20606,163
Oct 21, 202468.7572.0068.7069.0069.00960,266
Oct 18, 202474.2574.6068.5568.5568.551,232,446
Oct 17, 202474.9075.6573.4573.9073.90954,562
Oct 16, 202475.7578.0073.4574.7074.70841,493
Oct 15, 202472.6575.8072.6575.5075.501,044,812
Oct 14, 202475.9575.9571.2072.2072.20697,401
Oct 11, 202473.5076.0072.9574.6574.651,090,314
Oct 10, 202476.3579.2073.1073.1073.10649,790
Oct 9, 202473.0077.7072.6576.0076.00887,345
Oct 8, 202476.5077.3072.3573.0573.05950,473
Oct 7, 202477.5079.0076.0576.2076.20630,843
Oct 4, 202478.2578.8574.4577.0077.00552,737
Oct 3, 202478.4081.0077.5077.5077.50517,009
Oct 2, 202481.5082.0078.2578.4078.40704,370
Oct 1, 202484.2585.2580.0580.5080.50703,996
Sep 30, 202483.2585.9582.9583.8583.85541,679
Sep 27, 202483.9085.0082.8083.2583.25495,945
Sep 26, 202485.5587.1082.7082.8082.80788,571
Sep 25, 202484.1087.1084.0084.6084.601,048,898
Sep 24, 202490.8091.4583.4084.0084.001,858,505
Sep 23, 202492.0593.3090.3090.5590.55774,686
Sep 20, 202490.0592.5089.8592.0092.001,837,648
Sep 19, 202490.7591.0087.6090.0590.051,529,423
Sep 18, 202492.7094.2588.8090.0090.001,824,491
Sep 17, 202497.7099.1592.2092.2092.201,688,467
Sep 16, 202496.5098.4595.3597.7097.701,641,051
Sep 13, 202496.0597.0595.6096.5096.501,125,110
Sep 12, 202494.6097.1592.8596.1096.104,269,351
Sep 11, 202495.5096.0092.0594.2594.251,417,033
Sep 10, 202494.0096.1093.1095.0095.002,170,484
Sep 9, 202491.9094.7589.8093.5093.502,899,247
Sep 6, 202491.5095.4585.3590.0590.055,620,741
Sep 5, 202482.5090.7581.6090.7590.754,364,523
Sep 4, 202481.1084.6079.2082.5082.503,307,768
Sep 3, 202485.4086.9583.5586.9586.951,226,060
Sep 2, 202483.0088.3580.6585.3585.352,872,737
Aug 29, 202484.3087.0583.0083.0083.001,726,397
Aug 28, 202483.6585.8582.0084.1084.101,121,426
Aug 27, 202480.8586.0080.4083.6583.652,102,995
Aug 26, 202483.1085.0080.0580.8580.851,338,243
Aug 23, 202481.3584.1079.9083.0583.053,787,531
Aug 22, 202474.2080.9574.2080.9580.952,593,623
Aug 21, 202476.0077.4573.5573.6073.601,313,362
Aug 20, 202477.6577.6575.0077.0077.00889,259
Aug 19, 202473.8079.1073.0577.7077.701,928,365
Aug 16, 202475.2077.5072.6072.6072.601,140,211
Aug 15, 202471.0076.7069.9576.7076.701,828,460
Aug 14, 202470.0072.2569.6569.7569.75818,948
Aug 13, 202470.3073.5569.0570.0570.051,145,887
Aug 12, 202470.2073.2069.3570.1570.151,043,580
Aug 9, 202474.6577.0569.7569.7569.752,381,590
Aug 8, 202465.8572.3565.0072.3572.351,769,202
Aug 7, 202462.7066.0060.8565.8065.80906,881
Aug 6, 202464.0065.3561.3061.6061.60764,848
Aug 5, 202463.0063.7560.1562.2562.251,121,058
Aug 2, 202469.9571.1566.1566.8066.80873,422
Aug 1, 202469.7572.0069.2070.6570.651,029,449
Jul 31, 202470.2070.9068.0068.0068.00996,444
Jul 30, 202467.3572.7566.6570.9070.903,010,965
Jul 29, 202466.6069.6065.6066.1566.15911,096
Jul 26, 202465.7067.4565.5066.6066.60497,043
Jul 25, 202468.0068.0065.6065.6065.60644,835
Jul 24, 202467.2069.1066.8067.9067.90829,743
Jul 23, 202467.2568.5566.5567.2067.20774,314
Jul 22, 202466.5067.9565.4567.2567.25654,663
Jul 19, 202466.9568.2565.8565.9565.95708,576
Jul 18, 202465.7568.2565.5566.9566.95878,001
Jul 17, 202465.8567.2064.3565.0565.05758,016
Jul 16, 202466.1069.6065.5565.7565.751,085,877
Jul 12, 202465.1067.0064.9566.1066.10537,281
Jul 11, 202464.2566.7564.0564.8064.80433,459
Jul 10, 202466.6566.9563.8063.8563.85611,090
Jul 9, 202467.3071.0066.0066.4566.45991,111
Jul 8, 202465.4568.9065.3567.1567.15758,205
Jul 5, 202467.1567.9564.9065.0565.05637,340
Jul 4, 202466.6068.0066.0067.2067.20253,422
Jul 3, 202468.0069.7066.0066.5566.55242,954
Jul 2, 202466.9568.5064.8068.0068.00279,275
Jul 1, 202470.4570.6065.1066.0066.00306,715
Jun 28, 202471.2573.0069.6069.9569.95527,729
Jun 27, 202468.6571.2068.4071.1071.10273,124
Jun 26, 202470.1070.6068.2068.6568.65421,548
Jun 25, 202471.0071.5069.7570.3070.30346,715
Jun 24, 202475.3075.8570.2070.8570.85496,286
Jun 21, 202474.3575.0073.3074.7074.70436,824
Jun 20, 202472.8574.5072.3574.0074.00348,906
Jun 14, 202472.7073.9071.6572.7072.70312,946
Jun 13, 202470.7573.5570.7572.2072.20351,547
Jun 12, 202470.0071.5068.4070.0570.05416,397
Jun 11, 202469.2073.0069.1069.8069.80635,351
Jun 10, 202470.0071.4067.7569.2069.20389,660
Jun 7, 202472.6073.0569.6070.0070.00331,429
Jun 6, 202471.5074.3071.2072.6072.60556,201
Jun 5, 202472.2072.8069.6071.0071.00549,663
Jun 4, 202471.1573.8070.8072.2572.25656,505
Jun 3, 202474.0074.4070.8071.2571.25743,798
May 31, 202473.5076.4072.0074.0074.001,809,500
May 30, 202480.1080.8078.0578.6578.65333,500
May 29, 202481.1081.6577.2079.9579.95840,646
May 28, 202484.3584.8080.7080.7080.70839,810
May 27, 202492.9093.9083.1583.9583.951,454,820
May 24, 202490.3092.8589.2092.3592.35755,659
May 23, 202490.8092.8588.9589.5089.50622,751
May 22, 202488.1092.4588.1090.0590.05734,945
May 21, 202488.8092.6587.6088.0588.051,317,609
May 20, 202490.2590.2587.3087.7587.75626,586
May 17, 202490.7092.0088.5090.2590.25736,954
May 16, 202489.9591.2087.7590.6090.60539,645
May 15, 202490.2091.0088.8089.9589.95655,228
May 14, 202487.2592.0586.4590.5090.501,158,594
May 13, 202492.3592.4087.2587.2587.25768,657
May 10, 202496.1096.9089.4091.2591.25764,039
May 9, 202494.2097.7093.2596.1096.10859,690
May 8, 202498.2598.9593.9593.9593.95849,578
May 7, 202498.0099.7093.2598.0098.00896,944
May 6, 202498.00101.4096.2098.0098.001,008,663
May 3, 2024101.20103.7098.0098.2098.201,070,544
May 2, 2024104.90106.00101.00102.50102.501,764,304
Apr 30, 202498.15105.3095.85103.80103.802,325,117
Apr 29, 202497.0098.1093.1097.0097.001,331,928
Apr 26, 202495.8599.0093.0596.6096.601,456,351
Apr 25, 2024102.40106.0094.5595.8595.852,727,900
Apr 24, 202495.60101.3095.35101.00101.001,519,227
Apr 22, 202492.0097.7590.0095.6095.601,817,433
Apr 19, 202487.0094.7085.1591.0091.003,150,094
Apr 18, 202481.0087.1578.3587.1587.152,257,657
Apr 17, 202480.6584.4079.2579.2579.251,029,420
Apr 16, 202483.5083.9578.2580.0080.00978,022
Apr 15, 202481.1585.5080.1084.0084.001,238,458
Apr 8, 202476.2082.8076.2081.5081.50834,200
Apr 5, 202473.3076.7573.3076.2076.20506,356
Apr 4, 202478.0079.9572.5073.2073.20797,154
Apr 3, 202477.8079.0075.2575.4575.45562,625
Apr 2, 202484.0585.1077.8077.8077.80892,793
Apr 1, 202489.0591.0078.8583.4583.451,817,476
Mar 29, 202487.4587.4587.4587.4587.45286,980
Mar 28, 202478.9580.5076.2079.5079.50960,679
Mar 27, 202472.3578.7071.8078.7078.701,089,669
Mar 26, 202476.1578.5069.0071.5571.55900,282
Mar 25, 202478.1082.0075.8076.0576.05913,238
Mar 22, 202479.3081.9577.8078.0078.00512,222
Mar 21, 202485.0085.8079.8080.2580.25988,677
Mar 20, 202485.7089.9083.2584.6084.601,905,511
Mar 19, 202476.8084.4576.0584.4584.451,613,413
Mar 18, 202484.1584.1576.7576.8076.80987,697
Mar 15, 202482.1086.4581.1083.2083.201,007,951
Mar 14, 202477.9584.5077.3582.0082.001,275,378
Mar 13, 202479.5083.5077.9077.9577.951,123,780
Mar 12, 202481.9583.0078.0079.5079.50717,577
Mar 11, 202483.5585.8580.0081.5081.50845,181
Mar 8, 202483.9086.0081.0083.4583.451,232,651
Mar 7, 202481.3584.2079.0083.3083.301,447,548
Mar 6, 202487.3088.1578.1078.4078.401,409,692
Mar 5, 202486.0593.8585.9586.5086.502,048,893
Mar 4, 202485.9589.9583.1086.0586.052,019,211
Mar 1, 202492.5095.0085.5085.5085.502,787,152
Feb 29, 202494.0097.2590.0595.0095.002,872,945
Feb 28, 202496.8099.5089.6593.7093.705,588,569
Feb 27, 202491.0094.9590.0094.9594.953,174,815
Feb 26, 202481.3086.3581.0086.3586.351,895,712
Feb 23, 202473.0080.0072.1578.5078.502,109,185
Feb 22, 202473.0074.6571.8073.5073.501,449,248
Feb 21, 202469.0074.0067.3072.8572.852,688,139
Feb 20, 202466.2568.6064.9568.5568.551,462,510
Feb 19, 202468.3070.8065.5065.5065.502,439,770
Feb 16, 202468.0568.6565.1067.8067.80799,650
Feb 15, 202462.7068.2062.0067.7567.751,274,280
Feb 14, 202461.4563.5059.9562.7062.70518,397
Feb 13, 202464.2565.7061.0561.1561.15780,315
Feb 12, 202463.3565.5562.0564.2564.251,119,454
Feb 9, 202462.1563.2559.7063.0063.00737,858
Feb 8, 202460.1562.2059.0060.8060.80673,359
Feb 7, 202461.0061.5058.6560.4560.45804,005
Feb 6, 202459.3061.5059.0060.5060.50999,922
Feb 5, 202457.4560.5056.5059.0059.001,276,052
Feb 2, 202457.0058.2555.7057.4557.45896,261
Feb 1, 202454.8057.5054.8056.8056.80979,026
Jan 31, 202453.0556.5052.4554.8054.801,438,044
Jan 30, 202455.9057.4053.1053.1053.102,741,637
Jan 29, 202448.9653.3048.1453.3053.301,743,538
Jan 26, 202447.9049.2247.4048.4848.48995,504
Jan 25, 202446.1647.7446.1647.7247.72600,145
Jan 24, 202445.5646.5045.1246.1446.14566,958
Jan 23, 202446.3047.0044.6245.4645.461,002,264
Jan 22, 202446.5447.6845.9046.2446.241,069,797

Related Tickers

KAREL.IS Karel Elektronik Sanayi Ve Ticaret A.S.
10.26
-0.87%
 
ALCTL.IS Alcatel Lucent Teletas Telekomünikasyon A.S.
123.30
+4.94%
 
BDC Belden Inc.
117.34
-1.23%
 
CIEN Ciena Corporation
84.76
+0.86%
 
LITE Lumentum Holdings Inc.
94.41
+5.65%
 
NOK Nokia Oyj
4.5100
+1.58%
 
ASTS AST SpaceMobile, Inc.
20.78
-1.05%