Mexico - Delayed Quote MXN

Cloudflare, Inc. (NET.MX)

3,257.00
0.00
(0.00%)
At close: June 12 at 1:33:48 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20253,257.003,257.003,257.003,257.003,257.00-
Jun 12, 20253,285.283,294.613,257.003,257.003,257.00202
Jun 11, 20253,393.653,400.143,393.653,400.143,400.141,067
Jun 10, 20253,431.893,431.893,431.893,431.893,431.8910
Jun 9, 20253,408.003,408.003,408.003,408.003,408.0046
Jun 6, 20253,380.013,380.013,380.013,380.013,380.01-
Jun 5, 20253,473.703,473.703,380.013,380.013,380.01174
Jun 4, 20253,337.483,337.483,337.483,337.483,337.4820
Jun 3, 20253,303.503,328.003,303.503,328.003,328.00200
Jun 2, 20253,178.703,190.903,178.703,190.903,190.9085
May 30, 20253,177.003,177.003,177.003,177.003,177.00193
May 29, 20253,192.493,192.493,192.493,192.493,192.4994
May 28, 20253,143.003,159.993,143.003,159.993,159.99128
May 27, 20253,114.453,114.453,099.923,099.923,099.921,698
May 26, 20253,051.753,051.753,051.753,051.753,051.75-
May 23, 20253,051.753,051.753,051.753,051.753,051.7530
May 22, 20253,071.003,071.003,071.003,071.003,071.0025
May 21, 20253,041.003,041.003,041.003,041.003,041.0050
May 20, 20253,023.603,023.603,015.003,015.003,015.0028
May 19, 20253,057.003,057.003,057.003,057.003,057.00-
May 16, 20253,063.423,063.423,057.003,057.003,057.001,166
May 15, 20252,975.002,975.002,975.002,975.002,975.00-
May 14, 20252,900.002,975.002,900.002,975.002,975.00192
May 13, 20252,871.002,950.002,870.002,950.002,950.00135
May 12, 20252,685.002,795.002,666.002,781.002,781.00368
May 9, 20252,570.012,625.002,547.372,547.372,547.37488
May 8, 20252,456.002,457.002,456.002,457.002,457.0013
May 7, 20252,380.002,381.002,367.002,380.982,380.983,239
May 6, 20252,400.002,407.232,400.002,407.232,407.23554
May 5, 20252,470.002,470.002,470.002,470.002,470.00-
May 2, 20252,470.002,470.002,470.002,470.002,470.00108
Apr 30, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 29, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 28, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 25, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 24, 20252,235.002,235.002,235.002,235.002,235.00-
Apr 23, 20252,291.612,291.612,235.002,235.002,235.00426
Apr 22, 20251,997.001,997.001,997.001,997.001,997.00-
Apr 21, 20252,017.002,017.201,990.001,997.001,997.00469
Apr 16, 20252,171.002,171.002,170.602,170.602,170.60143
Apr 15, 20252,141.502,141.502,141.502,141.502,141.50-
Apr 14, 20252,140.002,145.002,140.002,141.502,141.50989
Apr 11, 20252,138.282,138.282,138.282,138.282,138.28302
Apr 10, 20252,192.002,192.002,180.002,183.912,183.91732
Apr 9, 20252,060.002,062.002,048.002,048.002,048.00112
Apr 8, 20252,161.992,161.992,012.252,012.252,012.25172
Apr 7, 20252,046.002,046.002,036.002,036.002,036.007,551
Apr 4, 20251,999.201,999.201,995.001,995.001,995.0062
Apr 3, 20252,200.002,200.002,107.002,135.472,135.47252
Apr 2, 20252,441.682,441.682,441.682,441.682,441.68-
Apr 1, 20252,441.682,441.682,441.682,441.682,441.68-
Mar 31, 20252,441.682,441.682,441.682,441.682,441.68-
Mar 28, 20252,441.682,441.682,441.682,441.682,441.68-
Mar 27, 20252,441.682,441.682,441.682,441.682,441.68-
Mar 26, 20252,444.132,444.132,441.682,441.682,441.6835
Mar 25, 20252,552.582,552.582,540.002,540.002,540.00153
Mar 24, 20252,406.002,406.002,406.002,406.002,406.00-
Mar 21, 20252,398.002,406.002,398.002,406.002,406.00334
Mar 20, 20252,373.002,373.002,373.002,373.002,373.007
Mar 19, 20252,268.002,268.002,268.002,268.002,268.00-
Mar 18, 20252,266.502,268.002,266.502,268.002,268.0055
Mar 14, 20252,305.802,314.002,292.002,292.002,292.0048
Mar 13, 20252,321.432,321.432,321.432,321.432,321.43900
Mar 12, 20252,442.272,442.272,442.272,442.272,442.27-
Mar 11, 20252,442.272,442.272,442.272,442.272,442.27588
Mar 10, 20252,515.002,515.002,515.002,515.002,515.00-
Mar 7, 20252,500.002,515.002,500.002,515.002,515.00170
Mar 6, 20252,844.002,844.002,844.002,844.002,844.00-
Mar 5, 20252,853.252,853.252,844.002,844.002,844.0030
Mar 4, 20253,000.003,000.003,000.003,000.003,000.00-
Mar 3, 20252,987.003,010.402,987.003,000.003,000.0059
Feb 28, 20252,995.002,995.002,995.002,995.002,995.00-
Feb 27, 20252,981.002,995.002,981.002,995.002,995.0056
Feb 26, 20252,928.652,928.652,928.652,928.652,928.65-
Feb 25, 20252,932.002,932.002,878.402,928.652,928.65322
Feb 24, 20253,008.103,036.603,006.503,036.503,036.501,001
Feb 21, 20253,137.503,137.503,137.503,137.503,137.50-
Feb 20, 20253,155.703,155.703,137.503,137.503,137.50122
Feb 19, 20253,320.003,320.003,308.003,320.003,320.00139
Feb 18, 20253,405.003,405.003,405.003,405.003,405.00100
Feb 17, 20253,484.813,484.813,484.813,484.813,484.81-
Feb 14, 20253,484.813,484.813,484.813,484.813,484.815
Feb 13, 20253,491.003,491.003,491.003,491.003,491.005
Feb 12, 20253,491.923,491.923,491.503,491.503,491.501,243
Feb 11, 20253,575.003,575.003,525.003,525.003,525.00166
Feb 10, 20253,628.003,628.003,601.003,601.003,601.007,524
Feb 7, 20253,080.003,516.003,080.003,516.003,516.00390
Feb 6, 20252,910.002,910.002,905.002,910.002,910.00315
Feb 5, 20252,890.002,890.002,890.002,890.002,890.00-
Feb 4, 20252,871.002,890.002,871.002,890.002,890.00188
Jan 31, 20252,810.002,810.002,810.002,810.002,810.00-
Jan 30, 20252,810.002,810.002,810.002,810.002,810.0022
Jan 29, 20252,810.102,810.102,810.102,810.102,810.1045
Jan 28, 20252,720.002,875.002,720.002,875.002,875.00118
Jan 27, 20252,520.002,520.002,520.002,520.002,520.00-
Jan 24, 20252,520.002,520.002,520.002,520.002,520.00-
Jan 23, 20252,520.002,520.002,520.002,520.002,520.0012
Jan 22, 20252,518.002,518.002,505.002,505.002,505.00263
Jan 21, 20252,467.002,467.002,467.002,467.002,467.0081
Jan 20, 20252,468.422,468.422,468.422,468.422,468.42-
Jan 17, 20252,468.422,468.422,468.422,468.422,468.42105
Jan 16, 20252,400.002,419.532,400.002,419.532,419.53132
Jan 15, 20252,359.232,359.232,359.232,359.232,359.231,086
Jan 14, 20252,287.002,287.002,287.002,287.002,287.00-
Jan 13, 20252,287.002,287.002,287.002,287.002,287.0060
Jan 10, 20252,286.302,286.302,286.302,286.302,286.3080
Jan 9, 20252,206.002,206.002,206.002,206.002,206.00-
Jan 8, 20252,206.002,206.002,206.002,206.002,206.00-
Jan 7, 20252,206.002,206.002,206.002,206.002,206.00-
Jan 6, 20252,206.002,206.002,206.002,206.002,206.00-
Jan 3, 20252,206.002,206.002,206.002,206.002,206.00-
Jan 2, 20252,206.002,206.002,206.002,206.002,206.00-
Dec 31, 20242,206.002,206.002,206.002,206.002,206.00-
Dec 30, 20242,206.002,206.002,206.002,206.002,206.00-
Dec 27, 20242,206.002,206.002,206.002,206.002,206.00-
Dec 26, 20242,206.002,206.002,206.002,206.002,206.00-
Dec 24, 20242,206.002,206.002,206.002,206.002,206.00-
Dec 23, 20242,206.002,206.002,206.002,206.002,206.00-
Dec 20, 20242,206.002,206.002,206.002,206.002,206.00-
Dec 19, 20242,214.002,214.002,206.002,206.002,206.00281
Dec 18, 20242,287.002,287.002,287.002,287.002,287.00205
Dec 17, 20242,310.002,310.002,310.002,310.002,310.00-
Dec 16, 20242,310.002,310.002,310.002,310.002,310.005
Dec 13, 20242,288.002,289.002,288.002,289.002,289.00231
Dec 11, 20242,322.002,322.002,322.002,322.002,322.0092
Dec 10, 20242,333.002,333.002,333.002,333.002,333.00-
Dec 9, 20242,333.002,333.002,333.002,333.002,333.0063
Dec 6, 20242,268.502,268.502,268.502,268.502,268.50-
Dec 5, 20242,268.502,268.502,268.502,268.502,268.50100
Dec 4, 20242,230.002,230.002,230.002,230.002,230.0015
Dec 3, 20242,128.002,128.002,127.002,127.002,127.00150
Dec 2, 20242,042.982,042.982,042.982,042.982,042.98-
Nov 29, 20242,036.662,042.982,036.662,042.982,042.9849
Nov 28, 20242,046.402,046.402,046.402,046.402,046.40-
Nov 27, 20242,043.502,046.402,043.502,046.402,046.40150
Nov 26, 20242,134.502,162.402,134.502,162.402,162.40100
Nov 25, 20242,134.502,134.502,134.502,134.502,134.5040
Nov 22, 20242,118.612,129.502,118.612,129.502,129.50117
Nov 21, 20242,080.002,122.802,080.002,112.002,112.00205
Nov 20, 20241,935.911,935.911,935.911,935.911,935.91-
Nov 19, 20241,905.001,936.001,905.001,935.911,935.91591
Nov 15, 20241,800.001,800.001,800.001,800.001,800.00295
Nov 14, 20241,990.001,990.001,990.001,990.001,990.00-
Nov 13, 20242,000.002,000.001,990.001,990.001,990.00188
Nov 12, 20241,914.131,914.131,914.131,914.131,914.13-
Nov 11, 20241,914.131,914.131,914.131,914.131,914.13185
Nov 8, 20241,797.001,825.001,780.001,825.001,825.00187
Nov 7, 20241,887.001,887.001,847.611,847.611,847.61270
Nov 6, 20241,748.001,748.001,748.001,748.001,748.00-
Nov 5, 20241,748.001,748.001,748.001,748.001,748.00-
Nov 4, 20241,746.001,748.001,746.001,748.001,748.0067
Nov 1, 20241,765.001,769.911,765.001,769.911,769.9169
Oct 31, 20241,798.891,798.891,798.891,798.891,798.89-
Oct 30, 20241,798.891,798.891,798.891,798.891,798.89-
Oct 29, 20241,798.891,798.891,798.891,798.891,798.89171
Oct 28, 20241,821.001,821.001,821.001,821.001,821.00-
Oct 25, 20241,821.001,821.001,821.001,821.001,821.00-
Oct 24, 20241,821.001,821.001,821.001,821.001,821.00-
Oct 23, 20241,821.001,821.001,821.001,821.001,821.00-
Oct 22, 20241,821.001,821.001,821.001,821.001,821.00-
Oct 21, 20241,821.001,821.001,821.001,821.001,821.00124
Oct 18, 20241,805.001,805.001,805.001,805.001,805.00-
Oct 17, 20241,810.001,810.001,805.001,805.001,805.00320
Oct 16, 20241,820.001,820.001,820.001,820.001,820.005
Oct 15, 20241,800.291,800.291,800.291,800.291,800.29-
Oct 14, 20241,800.291,800.291,800.291,800.291,800.29-
Oct 11, 20241,800.291,800.291,800.291,800.291,800.2957
Oct 10, 20241,760.001,810.001,760.001,810.001,810.008,861
Oct 9, 20241,630.001,645.001,630.001,644.931,644.93363
Oct 8, 20241,565.001,565.001,565.001,565.001,565.0053
Oct 7, 20241,550.011,550.011,550.011,550.011,550.01643
Oct 4, 20241,550.001,550.001,550.001,550.001,550.0029
Oct 3, 20241,590.991,590.991,536.111,536.111,536.1187
Oct 2, 20241,635.001,635.001,635.001,635.001,635.00-
Sep 30, 20241,635.001,635.001,635.001,635.001,635.00-
Sep 27, 20241,635.001,635.001,635.001,635.001,635.00-
Sep 26, 20241,635.001,635.001,635.001,635.001,635.00101
Sep 25, 20241,662.001,662.001,662.001,662.001,662.00-
Sep 24, 20241,662.001,662.001,662.001,662.001,662.00114
Sep 23, 20241,625.001,673.001,625.001,657.001,657.009,216
Sep 20, 20241,580.001,600.001,580.001,595.001,595.00147
Sep 19, 20241,540.001,580.001,540.001,580.001,580.00731
Sep 18, 20241,520.291,520.291,520.291,520.291,520.29-
Sep 17, 20241,520.291,520.291,520.291,520.291,520.2915
Sep 13, 20241,505.001,505.001,505.001,505.001,505.0050
Sep 12, 20241,550.001,550.001,550.001,550.001,550.00-
Sep 11, 20241,550.001,550.001,550.001,550.001,550.006
Sep 10, 20241,510.001,510.001,510.001,510.001,510.005
Sep 9, 20241,536.001,536.001,536.001,536.001,536.0024
Sep 6, 20241,500.001,500.001,500.001,500.001,500.0018
Sep 5, 20241,535.001,535.001,535.001,535.001,535.00-
Sep 4, 20241,535.001,535.001,535.001,535.001,535.00-
Sep 3, 20241,535.001,535.001,535.001,535.001,535.0095
Sep 2, 20241,652.001,652.001,652.001,652.001,652.00-
Aug 30, 20241,652.001,652.001,652.001,652.001,652.0020
Aug 29, 20241,605.001,635.001,605.001,635.001,635.0072
Aug 28, 20241,620.001,620.001,620.001,620.001,620.00-
Aug 27, 20241,608.001,620.001,608.001,620.001,620.00101
Aug 26, 20241,549.811,549.811,549.811,549.811,549.81140
Aug 23, 20241,565.001,565.001,565.001,565.001,565.0040
Aug 22, 20241,560.411,572.001,560.411,572.001,572.00550
Aug 21, 20241,529.251,529.251,529.251,529.251,529.25-
Aug 20, 20241,529.251,529.251,529.251,529.251,529.25-
Aug 19, 20241,529.251,529.251,529.251,529.251,529.25-
Aug 16, 20241,529.251,529.251,529.251,529.251,529.25125
Aug 15, 20241,528.001,528.001,528.001,528.001,528.00300
Aug 14, 20241,545.001,545.001,545.001,545.001,545.00-
Aug 13, 20241,514.001,545.001,514.001,545.001,545.004,409
Aug 12, 20241,460.001,513.591,460.001,513.591,513.5956
Aug 9, 20241,468.001,471.001,460.001,460.001,460.001,968
Aug 8, 20241,472.791,502.001,472.791,502.001,502.0024
Aug 7, 20241,502.011,502.011,502.011,502.011,502.0110
Aug 6, 20241,508.801,508.801,508.801,508.801,508.808
Aug 5, 20241,425.001,510.611,397.001,510.611,510.61133
Aug 2, 20241,400.001,400.001,400.001,400.001,400.00-
Aug 1, 20241,400.001,400.001,400.001,400.001,400.0070
Jul 31, 20241,438.001,438.001,438.001,438.001,438.00-
Jul 30, 20241,438.001,438.001,438.001,438.001,438.00-
Jul 29, 20241,438.001,438.001,438.001,438.001,438.00-
Jul 26, 20241,438.001,438.001,438.001,438.001,438.009
Jul 25, 20241,401.001,401.001,401.001,401.001,401.00-
Jul 24, 20241,415.001,415.001,401.001,401.001,401.0057
Jul 23, 20241,436.511,500.001,436.511,500.001,500.0099
Jul 22, 20241,431.001,431.001,431.001,431.001,431.00-
Jul 19, 20241,431.001,431.001,431.001,431.001,431.00-
Jul 18, 20241,431.001,431.001,431.001,431.001,431.00-
Jul 17, 20241,435.001,435.001,431.001,431.001,431.0046
Jul 16, 20241,460.001,460.001,460.001,460.001,460.00-
Jul 15, 20241,460.001,460.001,460.001,460.001,460.00-
Jul 12, 20241,460.001,460.001,460.001,460.001,460.0029
Jul 11, 20241,460.001,460.001,460.001,460.001,460.0013
Jul 10, 20241,406.211,406.211,406.211,406.211,406.2130
Jul 9, 20241,482.001,482.001,480.001,480.001,480.0015
Jul 8, 20241,550.001,550.001,550.001,550.001,550.0013
Jul 5, 20241,572.491,572.491,572.491,572.491,572.4910
Jul 4, 20241,572.491,572.491,572.491,572.491,572.49-
Jul 3, 20241,572.491,572.491,572.491,572.491,572.49-
Jul 2, 20241,572.491,572.491,572.491,572.491,572.4911
Jul 1, 20241,534.001,535.001,534.001,535.001,535.0033
Jun 28, 20241,506.031,506.031,506.031,506.031,506.03-
Jun 27, 20241,495.001,506.031,495.001,506.031,506.03557
Jun 26, 20241,446.001,446.001,446.001,446.001,446.007
Jun 25, 20241,446.631,446.631,446.631,446.631,446.6355
Jun 24, 20241,436.491,436.491,436.491,436.491,436.4932
Jun 21, 20241,461.001,461.001,461.001,461.001,461.00-
Jun 20, 20241,459.001,461.001,459.001,461.001,461.00235
Jun 19, 20241,459.001,459.001,459.001,459.001,459.00-
Jun 18, 20241,440.001,460.001,440.001,459.001,459.002,433
Jun 17, 20241,410.001,442.001,410.001,441.471,441.472,736
Jun 14, 20241,393.001,393.001,372.001,385.001,385.003,403
Jun 13, 20241,422.001,422.001,395.001,395.001,395.0017

Related Tickers

0ZC.DU Zscaler Inc
261.80
+0.11%
 
FOUR.MX Shift4 Payments, Inc.
1,740.00
-3.85%
 
1N8.DU Adyen NV
1,648.40
-2.45%
 
0ZC.F Zscaler Inc
252.65
-2.02%
 
0ZC.MU Zscaler Inc
256.40
-0.10%
 
CRWD.MX CrowdStrike Holdings, Inc.
9,100.00
+0.08%
 
MSFT.MX Microsoft Corporation
8,981.00
-0.86%
 
ADYYF Adyen N.V.
1,923.00
-1.68%
 
NTCT NetScout Systems, Inc.
23.25
-1.48%
 
PTX.DU Palantir Technologies Inc
118.80
+1.24%