Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
11.91
+0.15
+(1.28%)
At close: March 3 at 6:30:01 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Feb 28, 2025 | 11.76 | 11.77 | 11.74 | 11.76 | 11.76 | 4,046 |
| Feb 27, 2025 | 11.77 | 11.77 | 11.71 | 11.72 | 11.72 | 700 |
| Feb 26, 2025 | 11.95 | 11.95 | 11.74 | 11.73 | 11.73 | 4,496 |
| Feb 25, 2025 | 12.00 | 12.02 | 11.99 | 11.98 | 11.98 | 4,797 |
| Feb 24, 2025 | 11.81 | 11.85 | 11.81 | 11.85 | 11.85 | 6,661 |
| Feb 21, 2025 | 11.42 | 11.45 | 11.42 | 11.45 | 11.45 | 6,771 |
| Feb 20, 2025 | 11.04 | 11.12 | 11.04 | 11.12 | 11.12 | 1,878 |
| Feb 19, 2025 | 11.08 | 11.11 | 11.08 | 11.11 | 11.11 | 985 |
| Feb 18, 2025 | 11.07 | 11.07 | 11.07 | 11.13 | 11.13 | 206 |
| Feb 14, 2025 | 11.23 | 11.23 | 11.10 | 11.10 | 11.10 | 3,605 |
| Feb 13, 2025 | 11.24 | 11.28 | 11.24 | 11.25 | 11.25 | 910 |
| Feb 12, 2025 | 10.60 | 10.72 | 10.58 | 10.67 | 10.67 | 4,135 |
| Feb 11, 2025 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 1,455 |
| Feb 10, 2025 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 650 |
| Feb 7, 2025 | 10.45 | 10.45 | 10.41 | 10.41 | 10.41 | 828 |
| Feb 6, 2025 | 10.48 | 10.48 | 10.40 | 10.42 | 10.42 | 4,720 |