93.00
+1.00
+(1.09%)
As of 4:14:10 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 92.00 | 93.20 | 91.80 | 93.00 | 93.00 | 1,358 |
| Apr 14, 2025 | 93.20 | 93.20 | 91.60 | 92.00 | 92.00 | 751 |
| Apr 11, 2025 | 91.00 | 92.00 | 90.80 | 91.40 | 91.40 | 643 |
| Apr 10, 2025 | 90.20 | 91.20 | 90.20 | 90.80 | 90.80 | 235 |
| Apr 9, 2025 | 87.00 | 89.20 | 87.00 | 89.20 | 89.20 | 10 |
| Apr 8, 2025 | 89.20 | 91.00 | 88.60 | 91.00 | 91.00 | 453 |
| Apr 7, 2025 | 88.00 | 89.40 | 86.00 | 88.40 | 88.40 | 1,388 |
| Apr 4, 2025 | 94.60 | 95.80 | 92.80 | 93.00 | 93.00 | 417 |
| Apr 3, 2025 | 92.60 | 95.20 | 92.60 | 95.20 | 95.20 | 560 |
| Apr 2, 2025 | 93.60 | 94.60 | 93.60 | 93.80 | 93.80 | 320 |
| Apr 1, 2025 | 93.20 | 94.60 | 92.60 | 94.20 | 94.20 | 629 |
| Mar 31, 2025 | 94.00 | 94.40 | 93.00 | 93.60 | 93.60 | 1,126 |
| Mar 28, 2025 | 94.00 | 94.80 | 94.00 | 94.80 | 94.80 | 10 |
| Mar 27, 2025 | 92.20 | 94.00 | 92.20 | 94.00 | 94.00 | 200 |
| Mar 26, 2025 | 92.60 | 93.60 | 92.60 | 93.60 | 93.60 | 80 |
| Mar 25, 2025 | 94.00 | 94.00 | 93.20 | 93.20 | 93.20 | 200 |
| Mar 24, 2025 | 96.00 | 96.00 | 94.60 | 94.60 | 94.60 | 487 |
| Mar 21, 2025 | 95.20 | 96.00 | 95.20 | 96.00 | 96.00 | 182 |
| Mar 20, 2025 | 93.60 | 95.00 | 92.80 | 94.60 | 94.60 | 120 |
| Mar 19, 2025 | 93.80 | 95.20 | 93.80 | 94.00 | 94.00 | 671 |
| Mar 18, 2025 | 93.00 | 94.80 | 93.00 | 94.80 | 94.80 | 583 |
| Mar 17, 2025 | 93.00 | 93.60 | 92.60 | 93.00 | 93.00 | 295 |
| Mar 14, 2025 | 92.20 | 93.60 | 92.20 | 93.60 | 93.60 | 6 |
| Mar 13, 2025 | 93.20 | 93.20 | 91.80 | 93.20 | 93.20 | 913 |
| Mar 12, 2025 | 92.20 | 92.80 | 92.20 | 92.80 | 92.80 | 1,228 |
| Mar 11, 2025 | 93.60 | 94.60 | 91.60 | 93.00 | 93.00 | 2,494 |
| Mar 10, 2025 | 94.00 | 95.80 | 94.00 | 94.80 | 94.80 | 2,063 |
| Mar 7, 2025 | 91.60 | 93.80 | 91.60 | 93.80 | 93.80 | 75 |
| Mar 6, 2025 | 91.20 | 92.00 | 90.40 | 92.00 | 92.00 | 460 |
| Mar 5, 2025 | 94.00 | 94.00 | 91.40 | 92.00 | 92.00 | 625 |
| Mar 4, 2025 | 93.80 | 95.80 | 93.00 | 95.80 | 95.80 | 1,219 |
| Mar 3, 2025 | 93.20 | 94.00 | 92.60 | 94.00 | 94.00 | 283 |
| Feb 28, 2025 | 91.60 | 93.00 | 91.00 | 93.00 | 93.00 | 922 |
| Feb 27, 2025 | 92.80 | 93.40 | 92.40 | 92.80 | 92.80 | 410 |
| Feb 26, 2025 | 93.20 | 94.60 | 93.20 | 93.40 | 93.40 | 669 |
| Feb 25, 2025 | 92.80 | 94.80 | 92.80 | 94.60 | 94.60 | 1,201 |
| Feb 24, 2025 | 90.00 | 93.60 | 90.00 | 93.00 | 93.00 | 453 |
| Feb 21, 2025 | 87.20 | 90.00 | 87.20 | 90.00 | 90.00 | 621 |
| Feb 20, 2025 | 87.80 | 88.20 | 86.60 | 87.40 | 87.40 | 15,518 |
| Feb 19, 2025 | 87.20 | 87.60 | 86.80 | 87.20 | 87.20 | 237 |
| Feb 18, 2025 | 87.00 | 87.80 | 87.00 | 87.00 | 87.00 | 12,810 |
| Feb 17, 2025 | 87.80 | 87.80 | 86.00 | 87.40 | 87.40 | 14,901 |
| Feb 14, 2025 | 87.80 | 88.60 | 87.00 | 88.00 | 88.00 | 724 |
| Feb 13, 2025 | 83.80 | 89.20 | 83.80 | 88.80 | 88.80 | 16,421 |
| Feb 12, 2025 | 82.20 | 83.40 | 82.20 | 83.40 | 83.40 | 824 |
| Feb 11, 2025 | 82.20 | 83.20 | 82.20 | 83.20 | 83.20 | 510 |
| Feb 10, 2025 | 83.00 | 83.20 | 82.00 | 82.80 | 82.80 | 609 |
| Feb 7, 2025 | 81.80 | 82.80 | 81.80 | 82.80 | 82.80 | 1,982 |
| Feb 6, 2025 | 81.40 | 83.20 | 81.40 | 82.40 | 82.40 | 125 |
| Feb 5, 2025 | 82.80 | 82.80 | 82.20 | 82.80 | 82.80 | 246 |
| Feb 4, 2025 | 82.40 | 82.60 | 82.20 | 82.20 | 82.20 | 168 |
| Feb 3, 2025 | 82.80 | 82.80 | 81.80 | 82.80 | 82.80 | 922 |
| Jan 31, 2025 | 82.80 | 83.40 | 82.00 | 82.00 | 82.00 | 505 |
| Jan 30, 2025 | 82.20 | 83.20 | 82.20 | 83.20 | 83.20 | 58 |
| Jan 29, 2025 | 83.20 | 83.20 | 82.20 | 83.00 | 83.00 | 1,628 |
| Jan 28, 2025 | 82.40 | 83.20 | 82.40 | 83.20 | 83.20 | 75 |
| Jan 27, 2025 | 78.00 | 82.80 | 77.60 | 82.80 | 82.80 | 2,255 |
| Jan 24, 2025 | 78.20 | 79.20 | 78.20 | 78.20 | 78.20 | 1,120 |
| Jan 23, 2025 | 78.40 | 78.60 | 78.20 | 78.20 | 78.20 | 831 |
| Jan 22, 2025 | 78.40 | 79.20 | 78.40 | 79.00 | 79.00 | 254 |
| Jan 21, 2025 | 78.20 | 79.40 | 78.20 | 79.40 | 79.40 | 1,812 |
| Jan 20, 2025 | 78.20 | 79.40 | 78.20 | 79.00 | 79.00 | 2,987 |
| Jan 17, 2025 | 79.00 | 79.20 | 78.60 | 78.60 | 78.60 | 999 |
| Jan 16, 2025 | 78.00 | 78.80 | 78.00 | 78.60 | 78.60 | 189 |
| Jan 15, 2025 | 78.40 | 79.60 | 78.20 | 78.20 | 78.20 | 1,655 |
| Jan 14, 2025 | 78.80 | 79.60 | 78.40 | 79.20 | 79.20 | 4,635 |
| Jan 13, 2025 | 79.20 | 79.40 | 78.60 | 79.00 | 79.00 | 3,879 |
| Jan 10, 2025 | 80.60 | 80.60 | 79.00 | 79.00 | 79.00 | 1,364 |
| Jan 9, 2025 | 81.00 | 81.00 | 80.20 | 80.80 | 80.80 | 365 |
| Jan 8, 2025 | 79.20 | 80.40 | 79.20 | 80.40 | 80.40 | 833 |
| Jan 7, 2025 | 78.20 | 80.00 | 78.20 | 80.00 | 80.00 | 337 |
| Jan 6, 2025 | 80.60 | 80.60 | 78.40 | 78.40 | 78.40 | 1,452 |
| Jan 3, 2025 | 79.40 | 80.40 | 79.00 | 79.20 | 79.20 | 724 |
| Jan 2, 2025 | 80.40 | 80.40 | 78.80 | 79.60 | 79.60 | 2,224 |
| Dec 30, 2024 | 78.60 | 80.40 | 78.60 | 80.40 | 80.40 | 984 |
| Dec 27, 2024 | 79.80 | 79.80 | 79.00 | 79.20 | 79.20 | 1,089 |
| Dec 23, 2024 | 80.00 | 80.00 | 79.00 | 79.60 | 79.60 | 866 |
| Dec 20, 2024 | 79.00 | 79.60 | 78.80 | 79.60 | 79.60 | 1,677 |
| Dec 19, 2024 | 78.00 | 79.60 | 78.00 | 79.00 | 79.00 | 355 |
| Dec 18, 2024 | 79.20 | 79.40 | 78.80 | 79.20 | 79.20 | 1,371 |
| Dec 17, 2024 | 78.40 | 80.20 | 78.40 | 80.20 | 80.20 | 657 |
| Dec 16, 2024 | 80.40 | 80.40 | 78.80 | 79.00 | 79.00 | 1,201 |
| Dec 13, 2024 | 80.80 | 80.80 | 79.60 | 80.40 | 80.40 | 958 |
| Dec 12, 2024 | 80.00 | 80.80 | 80.00 | 80.80 | 80.80 | 312 |
| Dec 11, 2024 | 80.20 | 81.20 | 79.40 | 80.80 | 80.80 | 657 |
| Dec 10, 2024 | 81.80 | 81.80 | 80.00 | 80.60 | 80.60 | 1,078 |
| Dec 9, 2024 | 81.80 | 81.80 | 81.20 | 81.60 | 81.60 | 844 |
| Dec 6, 2024 | 81.00 | 81.80 | 81.00 | 81.20 | 81.20 | 522 |
| Dec 5, 2024 | 81.40 | 81.80 | 81.00 | 81.40 | 81.40 | 528 |
| Dec 4, 2024 | 81.60 | 82.20 | 81.40 | 82.00 | 82.00 | 511 |
| Dec 3, 2024 | 82.00 | 83.40 | 82.00 | 82.20 | 82.20 | 1,801 |
| Dec 2, 2024 | 82.20 | 83.00 | 82.00 | 82.40 | 82.40 | 1,586 |
| Nov 29, 2024 | 81.60 | 82.80 | 81.60 | 82.80 | 82.80 | 155 |
| Nov 28, 2024 | 81.40 | 82.80 | 81.40 | 82.80 | 82.80 | 897 |
| Nov 27, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 375 |
| Nov 26, 2024 | 80.80 | 81.60 | 80.80 | 81.60 | 81.60 | 1,908 |
| Nov 25, 2024 | 82.20 | 82.20 | 81.40 | 81.40 | 81.40 | 2,101 |
| Nov 22, 2024 | 81.40 | 82.20 | 81.40 | 82.20 | 82.20 | 130 |
| Nov 21, 2024 | 83.00 | 83.00 | 81.40 | 81.40 | 81.40 | 2,435 |
| Nov 20, 2024 | 81.80 | 83.40 | 81.60 | 82.00 | 82.00 | 1,364 |
| Nov 19, 2024 | 82.20 | 84.00 | 81.60 | 82.00 | 82.00 | 713 |
| Nov 18, 2024 | 82.00 | 84.00 | 81.80 | 83.80 | 83.80 | 355 |
| Nov 15, 2024 | 83.00 | 83.80 | 82.40 | 82.40 | 82.40 | 540 |
| Nov 14, 2024 | 82.80 | 85.20 | 82.40 | 84.00 | 84.00 | 3,510 |
| Nov 13, 2024 | 82.80 | 83.40 | 82.40 | 83.40 | 83.40 | 85 |
| Nov 12, 2024 | 85.40 | 85.40 | 83.00 | 83.00 | 83.00 | 153 |
| Nov 11, 2024 | 84.40 | 85.20 | 84.40 | 85.20 | 85.20 | 851 |
| Nov 8, 2024 | 84.00 | 84.80 | 84.00 | 84.80 | 84.80 | 638 |
| Nov 7, 2024 | 85.00 | 85.40 | 84.80 | 84.80 | 84.80 | 1,350 |
| Nov 6, 2024 | 87.40 | 87.40 | 85.60 | 86.20 | 86.20 | 829 |
| Nov 5, 2024 | 86.80 | 87.20 | 85.00 | 85.60 | 85.60 | 7,182 |
| Nov 4, 2024 | 87.80 | 87.80 | 87.00 | 87.20 | 87.20 | 302 |
| Nov 1, 2024 | 87.00 | 87.60 | 86.80 | 87.40 | 87.40 | 191 |
| Oct 31, 2024 | 87.00 | 87.20 | 86.40 | 86.60 | 86.60 | 173 |
| Oct 30, 2024 | 88.80 | 88.80 | 87.00 | 87.80 | 87.80 | 645 |
| Oct 29, 2024 | 89.80 | 90.00 | 88.00 | 88.00 | 88.00 | 2,079 |
| Oct 28, 2024 | 89.80 | 90.80 | 89.80 | 90.00 | 90.00 | 1,801 |
| Oct 25, 2024 | 90.00 | 90.40 | 89.60 | 89.80 | 89.80 | 575 |
| Oct 24, 2024 | 91.00 | 92.00 | 90.00 | 90.60 | 90.60 | 2,971 |
| Oct 23, 2024 | 90.20 | 92.20 | 90.20 | 91.20 | 91.20 | 130 |
| Oct 22, 2024 | 92.40 | 92.40 | 91.20 | 91.60 | 91.60 | 189 |
| Oct 21, 2024 | 90.60 | 92.40 | 90.60 | 92.40 | 92.40 | 876 |
| Oct 18, 2024 | 91.20 | 91.20 | 91.00 | 91.00 | 91.00 | 113 |
| Oct 17, 2024 | 88.60 | 92.00 | 86.80 | 91.00 | 91.00 | 1,185 |
| Oct 16, 2024 | 89.00 | 89.80 | 89.00 | 89.60 | 89.60 | 33 |
| Oct 15, 2024 | 90.00 | 90.00 | 89.00 | 89.20 | 89.20 | 88 |
| Oct 14, 2024 | 90.60 | 90.80 | 89.20 | 90.00 | 90.00 | 551 |
| Oct 11, 2024 | 88.80 | 89.80 | 88.80 | 89.80 | 89.80 | 69 |
| Oct 10, 2024 | 88.40 | 89.80 | 88.40 | 89.00 | 89.00 | 740 |
| Oct 9, 2024 | 88.40 | 89.00 | 88.40 | 88.60 | 88.60 | 155 |
| Oct 8, 2024 | 88.40 | 89.00 | 88.40 | 88.40 | 88.40 | 100 |
| Oct 7, 2024 | 89.80 | 89.80 | 88.60 | 89.40 | 89.40 | 175 |
| Oct 4, 2024 | 88.80 | 89.40 | 88.60 | 89.40 | 89.40 | 238 |
| Oct 3, 2024 | 91.20 | 91.20 | 90.00 | 90.00 | 90.00 | 199 |
| Oct 2, 2024 | 90.20 | 91.00 | 90.20 | 90.20 | 90.20 | 170 |
| Oct 1, 2024 | 90.20 | 91.20 | 90.20 | 90.20 | 90.20 | 323 |
| Sep 30, 2024 | 90.40 | 91.80 | 90.20 | 90.60 | 90.60 | 234 |
| Sep 27, 2024 | 88.80 | 91.20 | 88.80 | 90.80 | 90.80 | 792 |
| Sep 26, 2024 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 261 |
| Sep 25, 2024 | 88.00 | 88.80 | 88.00 | 88.40 | 88.40 | 141 |
| Sep 24, 2024 | 88.00 | 89.20 | 88.00 | 89.00 | 89.00 | 306 |
| Sep 23, 2024 | 87.20 | 88.80 | 87.20 | 88.00 | 88.00 | 1,776 |
| Sep 20, 2024 | 89.60 | 89.80 | 87.00 | 87.60 | 87.60 | 494 |
| Sep 19, 2024 | 91.60 | 91.60 | 90.20 | 90.20 | 90.20 | 715 |
| Sep 18, 2024 | 91.40 | 92.00 | 90.80 | 91.40 | 91.40 | 576 |
| Sep 17, 2024 | 92.60 | 93.00 | 91.40 | 91.40 | 91.40 | 2,237 |
| Sep 16, 2024 | 93.00 | 93.00 | 92.40 | 93.00 | 93.00 | 96 |
| Sep 13, 2024 | 92.40 | 93.80 | 92.40 | 93.20 | 93.20 | 1,189 |
| Sep 12, 2024 | 93.60 | 93.60 | 93.00 | 93.00 | 93.00 | 543 |
| Sep 11, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Sep 10, 2024 | 93.20 | 94.80 | 93.20 | 94.20 | 94.20 | 418 |
| Sep 9, 2024 | 94.60 | 94.60 | 93.60 | 94.00 | 94.00 | 385 |
| Sep 6, 2024 | 93.80 | 95.00 | 93.80 | 94.00 | 94.00 | 761 |
| Sep 5, 2024 | 95.00 | 95.20 | 94.40 | 94.40 | 94.40 | 238 |
| Sep 4, 2024 | 96.40 | 97.80 | 95.40 | 95.40 | 95.40 | 263 |
| Sep 3, 2024 | 96.40 | 96.80 | 96.00 | 96.80 | 96.80 | 350 |
| Sep 2, 2024 | 97.60 | 97.60 | 96.60 | 96.80 | 96.80 | 823 |
| Aug 30, 2024 | 97.00 | 97.80 | 97.00 | 97.40 | 97.40 | 327 |
| Aug 29, 2024 | 95.40 | 97.40 | 95.40 | 96.80 | 96.80 | 201 |
| Aug 28, 2024 | 95.20 | 96.20 | 95.20 | 96.20 | 96.20 | 100 |
| Aug 27, 2024 | 94.00 | 95.80 | 94.00 | 95.80 | 95.80 | 478 |
| Aug 26, 2024 | 94.20 | 95.00 | 94.20 | 95.00 | 95.00 | 1,071 |
| Aug 23, 2024 | 94.00 | 94.40 | 91.80 | 94.40 | 94.40 | 649 |
| Aug 22, 2024 | 95.00 | 95.00 | 90.00 | 90.00 | 90.00 | 896 |
| Aug 21, 2024 | 93.60 | 93.80 | 93.60 | 93.80 | 93.80 | 80 |
| Aug 20, 2024 | 93.00 | 94.40 | 93.00 | 94.40 | 94.40 | 215 |
| Aug 19, 2024 | 93.20 | 94.40 | 92.80 | 94.20 | 94.20 | 306 |
| Aug 16, 2024 | 92.80 | 94.40 | 92.80 | 94.40 | 94.40 | 115 |
| Aug 15, 2024 | 93.00 | 93.80 | 93.00 | 93.80 | 93.80 | 155 |
| Aug 14, 2024 | 93.00 | 93.60 | 93.00 | 93.40 | 93.40 | 603 |
| Aug 13, 2024 | 93.20 | 93.80 | 93.00 | 93.60 | 93.60 | 51 |
| Aug 12, 2024 | 93.60 | 93.60 | 93.00 | 93.20 | 93.20 | 61 |
| Aug 9, 2024 | 93.40 | 94.60 | 93.40 | 94.60 | 94.60 | 373 |
| Aug 8, 2024 | 94.80 | 94.80 | 93.40 | 93.40 | 93.40 | 62 |
| Aug 7, 2024 | 93.80 | 94.80 | 93.80 | 94.20 | 94.20 | 108 |
| Aug 6, 2024 | 94.00 | 94.00 | 92.40 | 93.00 | 93.00 | 1,250 |
| Aug 5, 2024 | 92.00 | 95.40 | 92.00 | 93.80 | 93.80 | 829 |
| Aug 2, 2024 | 93.00 | 96.00 | 93.00 | 95.40 | 95.40 | 445 |
| Aug 1, 2024 | 93.00 | 93.20 | 92.20 | 93.20 | 93.20 | 1,328 |
| Jul 31, 2024 | 93.20 | 94.20 | 93.20 | 93.80 | 93.80 | 550 |
| Jul 30, 2024 | 91.20 | 93.00 | 91.00 | 93.00 | 93.00 | 1,120 |
| Jul 29, 2024 | 92.00 | 93.20 | 91.20 | 92.20 | 92.20 | 716 |
| Jul 26, 2024 | 92.40 | 92.40 | 91.00 | 92.00 | 92.00 | 440 |
| Jul 25, 2024 | 96.00 | 96.00 | 92.80 | 92.80 | 92.80 | 622 |
| Jul 24, 2024 | 96.00 | 97.40 | 96.00 | 97.40 | 97.40 | 590 |
| Jul 23, 2024 | 96.80 | 97.20 | 96.80 | 97.00 | 97.00 | 329 |
| Jul 22, 2024 | 96.20 | 97.80 | 96.20 | 97.80 | 97.80 | 53 |
| Jul 19, 2024 | 96.80 | 97.80 | 96.60 | 96.60 | 96.60 | 413 |
| Jul 18, 2024 | 96.80 | 97.40 | 96.40 | 97.40 | 97.40 | 30 |
| Jul 17, 2024 | 94.40 | 94.60 | 94.40 | 94.40 | 94.40 | 470 |
| Jul 16, 2024 | 95.20 | 95.20 | 94.80 | 94.80 | 94.80 | 538 |
| Jul 15, 2024 | 96.40 | 97.40 | 96.40 | 96.60 | 96.60 | 465 |
| Jul 12, 2024 | 95.80 | 96.00 | 95.80 | 96.00 | 96.00 | 29 |
| Jul 11, 2024 | 95.20 | 96.40 | 95.20 | 96.40 | 96.40 | 201 |
| Jul 10, 2024 | 94.20 | 96.00 | 94.20 | 95.20 | 95.20 | 520 |
| Jul 9, 2024 | 94.80 | 96.40 | 94.80 | 96.40 | 96.40 | 560 |
| Jul 8, 2024 | 94.60 | 96.00 | 94.60 | 95.60 | 95.60 | 845 |
| Jul 5, 2024 | 95.80 | 95.80 | 94.80 | 95.60 | 95.60 | 156 |
| Jul 4, 2024 | 95.20 | 95.20 | 94.80 | 95.00 | 95.00 | 280 |
| Jul 3, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Jul 2, 2024 | 94.40 | 95.20 | 94.40 | 94.80 | 94.80 | 227 |
| Jul 1, 2024 | 95.60 | 96.40 | 94.40 | 94.40 | 94.40 | 46 |
| Jun 28, 2024 | 95.00 | 95.80 | 95.00 | 95.00 | 95.00 | 150 |
| Jun 27, 2024 | 96.40 | 96.40 | 95.80 | 95.80 | 95.80 | 530 |
| Jun 26, 2024 | 98.60 | 98.60 | 97.00 | 98.00 | 98.00 | 309 |
| Jun 25, 2024 | 98.40 | 98.80 | 98.20 | 98.40 | 98.40 | 313 |
| Jun 24, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 142 |
| Jun 21, 2024 | 98.40 | 99.20 | 98.00 | 98.00 | 98.00 | 869 |
| Jun 20, 2024 | 99.20 | 99.60 | 98.40 | 99.00 | 99.00 | 130 |
| Jun 19, 2024 | 99.20 | 99.60 | 98.80 | 98.80 | 98.80 | 179 |
| Jun 18, 2024 | 99.80 | 100.50 | 99.20 | 100.50 | 100.50 | 80 |
| Jun 17, 2024 | 100.00 | 100.00 | 98.80 | 98.80 | 98.80 | 140 |
| Jun 14, 2024 | 99.20 | 100.50 | 99.20 | 100.50 | 100.50 | 319 |
| Jun 13, 2024 | 97.40 | 99.60 | 97.20 | 99.60 | 99.60 | 120 |
| Jun 12, 2024 | 97.00 | 98.60 | 97.00 | 98.20 | 98.20 | 790 |
| Jun 11, 2024 | 99.20 | 99.20 | 97.80 | 97.80 | 97.80 | 53 |
| Jun 10, 2024 | 100.00 | 100.50 | 99.00 | 99.00 | 99.00 | 240 |
| Jun 7, 2024 | 99.60 | 101.00 | 99.60 | 101.00 | 101.00 | 61 |
| Jun 6, 2024 | 99.60 | 101.00 | 99.60 | 100.50 | 100.50 | 450 |
| Jun 5, 2024 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 887 |
| Jun 4, 2024 | 98.20 | 102.00 | 98.20 | 102.00 | 102.00 | 1,065 |
| Jun 3, 2024 | 99.00 | 99.20 | 97.80 | 99.20 | 99.20 | 579 |
| May 31, 2024 | 95.40 | 97.60 | 95.40 | 97.60 | 97.60 | 337 |
| May 30, 2024 | 91.80 | 96.00 | 91.40 | 95.60 | 95.60 | 272 |
| May 29, 2024 | 93.00 | 93.00 | 92.00 | 92.80 | 92.80 | 283 |
| May 28, 2024 | 93.80 | 93.80 | 93.00 | 93.00 | 93.00 | 546 |
| May 27, 2024 | 92.00 | 93.40 | 92.00 | 93.40 | 93.40 | 520 |
| May 24, 2024 | 93.20 | 94.00 | 93.20 | 93.40 | 93.40 | 480 |
| May 23, 2024 | 95.40 | 95.40 | 94.20 | 94.20 | 94.20 | 174 |
| May 22, 2024 | 96.20 | 96.20 | 95.40 | 96.00 | 96.00 | 616 |
| May 21, 2024 | 98.20 | 98.20 | 96.40 | 96.40 | 96.40 | 547 |
| May 20, 2024 | 97.40 | 98.80 | 97.00 | 97.60 | 97.60 | 1,315 |
| May 17, 2024 | 96.80 | 97.80 | 96.80 | 97.80 | 97.80 | 2,308 |
| May 16, 2024 | 96.40 | 97.40 | 96.40 | 97.40 | 97.40 | 80 |
| May 15, 2024 | 96.20 | 97.00 | 96.20 | 97.00 | 97.00 | 352 |
| May 14, 2024 | 96.60 | 97.40 | 96.60 | 96.80 | 96.80 | 630 |
| May 13, 2024 | 98.20 | 98.20 | 97.00 | 97.20 | 97.20 | 518 |
| May 10, 2024 | 96.80 | 97.20 | 95.80 | 97.20 | 97.20 | 721 |
| May 9, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - |
| May 8, 2024 | 93.60 | 96.60 | 93.60 | 96.60 | 96.60 | 422 |
| May 7, 2024 | 92.80 | 94.40 | 92.80 | 94.40 | 94.40 | 450 |
| May 6, 2024 | 93.80 | 94.80 | 93.00 | 93.60 | 93.60 | 377 |
| May 3, 2024 | 94.00 | 94.80 | 94.00 | 94.80 | 94.80 | 120 |
| May 2, 2024 | 92.80 | 94.60 | 92.80 | 94.00 | 94.00 | 205 |
| Apr 30, 2024 | 94.40 | 94.40 | 94.20 | 94.40 | 94.40 | 115 |
| Apr 29, 2024 | 95.00 | 95.20 | 94.20 | 94.20 | 94.20 | 397 |
| Apr 26, 2024 | 95.20 | 95.40 | 94.40 | 95.00 | 95.00 | 440 |
| Apr 25, 2024 | 95.00 | 95.00 | 91.60 | 93.60 | 93.60 | 1,719 |
| Apr 24, 2024 | 96.00 | 96.60 | 95.40 | 96.40 | 96.40 | 499 |
| Apr 23, 2024 | 96.40 | 97.20 | 96.40 | 97.20 | 97.20 | 50 |
| Apr 22, 2024 | 2.91 Dividend | |||||
| Apr 22, 2024 | 97.00 | 97.00 | 96.20 | 96.20 | 96.20 | 685 |
| Apr 19, 2024 | 95.40 | 98.00 | 95.40 | 96.00 | 92.72 | 430 |
| Apr 18, 2024 | 96.80 | 97.00 | 96.80 | 97.00 | 93.69 | 306 |
| Apr 17, 2024 | 94.40 | 96.20 | 94.40 | 96.00 | 92.72 | 155 |
| Apr 16, 2024 | 95.40 | 95.60 | 94.80 | 94.80 | 91.56 | 915 |
| Apr 15, 2024 | 96.00 | 96.00 | 94.80 | 94.80 | 91.56 | 336 |
Related Tickers
AGR.VI AGRANA Beteiligungs-Aktiengesellschaft
10.80
+2.86%
BLDI.TA Baladi Ltd
2,559.00
+0.35%
ITC.BK i-Tail Corporation Public Company Limited
13.50
-1.46%
MSON-B.ST Midsona AB (publ)
8.92
+1.36%
0GM2.IL Lerøy Seafood Group ASA
44.28
+0.54%
CARR.L Carr's Group plc
125.00
-1.57%
GRM.MU General Mills Inc
51.85
+1.81%
GRM.DE General Mills, Inc.
51.25
-0.76%
ANP.L Anpario plc
390.00
0.00%
KYGA.L Kerry Group plc
93.40
+1.52%