0.0000
-0.0001
(-99.00%)
As of January 27 at 3:00:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 101,495 |
| Jan 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
| Dec 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,000 |
| Dec 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| Dec 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| Dec 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 280,000 |
| Dec 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Nov 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 330,000 |
| Oct 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| Sep 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 599,999 |
| Aug 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| Jul 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
| May 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 52,001 |
| May 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 800 |
Related Tickers
ENW.AQ ENWELL ENERGY PLC
20.97
0.00%
TMCGF TomCo Energy Plc
0.0004
+100.00%
3NO0.F Nostrum Oil & Gas PLC
0.0215
-32.81%
59Q.F Indus Gas Limited
0.0690
+6.98%
Z620.F Trillion Energy International Inc.
0.0335
-16.04%
TBDYF Gordon Creek Energy Inc.
0.0001
-98.00%
PXEN.AQ Prospex Energy PLC
7.17
-4.05%
AMNI American Noble Gas, Inc.
0.0001
0.00%
594.SI CapAllianz Holdings Limited
0.0020
0.00%
RSX.F Prominence Energy Ltd
0.0010
0.00%