OPR - Delayed Quote USD

NEON Jan 2025 10.000 call (NEON250117C00010000)

0.0500
0.0000
(0.00%)
As of January 15 at 2:42:14 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20250.05000.05000.05000.05000.050010
Jan 14, 20250.05000.05000.05000.05000.05004
Jan 13, 20250.10000.10000.10000.10000.10007
Jan 10, 20250.25000.25000.15000.15000.150013
Jan 8, 20250.33000.33000.33000.33000.3300-
Jan 7, 20250.60000.60000.60000.60000.60005
Jan 6, 20250.80000.80000.70000.80000.8000151
Jan 3, 20250.75000.75000.60000.70000.700041
Jan 2, 20250.35000.35000.30000.30000.30004
Dec 31, 20240.40000.40000.40000.40000.40002
Dec 30, 20240.50000.50000.50000.50000.50001
Dec 27, 20240.75000.75000.75000.75000.75001
Dec 26, 20240.50000.80000.50000.75000.750021
Dec 24, 20240.65000.65000.65000.65000.65005
Dec 23, 20240.55000.71000.55000.63000.630016
Dec 18, 20240.45000.47000.41000.41000.4100-
Dec 17, 20240.50000.50000.50000.50000.50006
Dec 16, 20240.73000.73000.73000.73000.73002
Dec 13, 20240.60000.66000.60000.64000.640010
Dec 12, 20240.68000.70000.68000.70000.70003
Dec 6, 20240.68000.79000.68000.75000.750010
Dec 5, 20240.85000.85000.65000.70000.70006
Dec 4, 20240.75000.75000.75000.75000.75001
Dec 2, 20240.80000.80000.80000.80000.80001
Nov 29, 20241.15001.15001.10001.10001.100015
Nov 27, 20240.90000.90000.89000.89000.89003
Nov 26, 20240.90000.90000.90000.90000.90003
Nov 25, 20241.21001.21001.21001.21001.21001
Nov 22, 20241.25001.25001.25001.25001.250010
Nov 21, 20240.70000.70000.70000.70000.70002
Nov 19, 20240.56000.56000.56000.56000.56002
Nov 18, 20240.45000.58000.45000.51000.510011
Nov 14, 20240.55000.55000.55000.55000.55007
Nov 8, 20240.90000.90000.85000.85000.850020
Nov 7, 20241.10001.10001.05001.05001.050025
Nov 6, 20241.05001.05000.98000.98000.98003
Nov 5, 20241.10001.10001.10001.10001.10001
Nov 4, 20241.05001.05000.97000.97000.970030
Oct 24, 20241.45001.45001.45001.45001.45007
Oct 23, 20241.53001.53001.53001.53001.53003
Oct 21, 20242.20002.20002.15002.15002.15007
Oct 18, 20242.04002.04002.04002.04002.040010
Oct 17, 20241.65001.67001.55001.55001.550015
Oct 7, 20241.74001.74001.74001.74001.74002
Oct 2, 20242.10002.10002.10002.10002.100020
Sep 26, 20242.60003.20002.10002.10002.10007
Sep 24, 20244.80004.80004.80004.80004.80003
Sep 23, 20244.48004.48004.00004.00004.00002
Sep 20, 20244.43004.80004.43004.80004.8000-
Sep 19, 20245.40005.40004.40004.52004.5200-
Sep 18, 20247.50007.50005.06005.06005.0600-
Sep 17, 20244.10004.37004.10004.37004.370034
Sep 16, 20243.20003.20003.20003.20003.2000-
Sep 13, 20242.56002.85002.56002.85002.8500-
Sep 12, 20242.65002.65002.55002.65002.6500-
Sep 4, 20242.00002.00002.00002.00002.000020
Sep 3, 20241.90001.90001.90001.90001.90002
Aug 28, 20242.10002.20002.10002.20002.200022