OPR - Delayed Quote USD
NEON Jan 2025 10.000 call (NEON250117C00010000)
0.0500
0.0000
(0.00%)
As of January 15 at 2:42:14 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
Jan 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4 |
Jan 13, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7 |
Jan 10, 2025 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.1500 | 13 |
Jan 8, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Jan 7, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5 |
Jan 6, 2025 | 0.8000 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 151 |
Jan 3, 2025 | 0.7500 | 0.7500 | 0.6000 | 0.7000 | 0.7000 | 41 |
Jan 2, 2025 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 4 |
Dec 31, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
Dec 30, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
Dec 27, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
Dec 26, 2024 | 0.5000 | 0.8000 | 0.5000 | 0.7500 | 0.7500 | 21 |
Dec 24, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5 |
Dec 23, 2024 | 0.5500 | 0.7100 | 0.5500 | 0.6300 | 0.6300 | 16 |
Dec 18, 2024 | 0.4500 | 0.4700 | 0.4100 | 0.4100 | 0.4100 | - |
Dec 17, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6 |
Dec 16, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2 |
Dec 13, 2024 | 0.6000 | 0.6600 | 0.6000 | 0.6400 | 0.6400 | 10 |
Dec 12, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 3 |
Dec 6, 2024 | 0.6800 | 0.7900 | 0.6800 | 0.7500 | 0.7500 | 10 |
Dec 5, 2024 | 0.8500 | 0.8500 | 0.6500 | 0.7000 | 0.7000 | 6 |
Dec 4, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
Dec 2, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
Nov 29, 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 15 |
Nov 27, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 3 |
Nov 26, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3 |
Nov 25, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1 |
Nov 22, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 10 |
Nov 21, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2 |
Nov 19, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2 |
Nov 18, 2024 | 0.4500 | 0.5800 | 0.4500 | 0.5100 | 0.5100 | 11 |
Nov 14, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7 |
Nov 8, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 20 |
Nov 7, 2024 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 25 |
Nov 6, 2024 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | 0.9800 | 3 |
Nov 5, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
Nov 4, 2024 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | 0.9700 | 30 |
Oct 24, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 7 |
Oct 23, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 3 |
Oct 21, 2024 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | 2.1500 | 7 |
Oct 18, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 10 |
Oct 17, 2024 | 1.6500 | 1.6700 | 1.5500 | 1.5500 | 1.5500 | 15 |
Oct 7, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 2 |
Oct 2, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 20 |
Sep 26, 2024 | 2.6000 | 3.2000 | 2.1000 | 2.1000 | 2.1000 | 7 |
Sep 24, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 3 |
Sep 23, 2024 | 4.4800 | 4.4800 | 4.0000 | 4.0000 | 4.0000 | 2 |
Sep 20, 2024 | 4.4300 | 4.8000 | 4.4300 | 4.8000 | 4.8000 | - |
Sep 19, 2024 | 5.4000 | 5.4000 | 4.4000 | 4.5200 | 4.5200 | - |
Sep 18, 2024 | 7.5000 | 7.5000 | 5.0600 | 5.0600 | 5.0600 | - |
Sep 17, 2024 | 4.1000 | 4.3700 | 4.1000 | 4.3700 | 4.3700 | 34 |
Sep 16, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
Sep 13, 2024 | 2.5600 | 2.8500 | 2.5600 | 2.8500 | 2.8500 | - |
Sep 12, 2024 | 2.6500 | 2.6500 | 2.5500 | 2.6500 | 2.6500 | - |
Sep 4, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 20 |
Sep 3, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
Aug 28, 2024 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | 2.2000 | 22 |