OPR - Delayed Quote USD
NEON Jan 2025 5.000 call (NEON250117C00005000)
4.6000
0.0000
(0.00%)
As of January 6 at 10:35:25 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Jan 2, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| Dec 23, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3 |
| Dec 20, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 1 |
| Dec 11, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 50 |
| Nov 22, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3 |
| Nov 14, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1 |
| Nov 12, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1 |
| Oct 15, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Oct 14, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 1 |
| Sep 26, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 2 |
| Sep 24, 2024 | 7.8000 | 7.8000 | 7.4400 | 7.4400 | 7.4400 | 3 |
| Sep 18, 2024 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 2 |
| Sep 17, 2024 | 5.1000 | 6.5000 | 5.1000 | 6.5000 | 6.5000 | 3 |
| Sep 9, 2024 | 3.2900 | 3.2900 | 3.2000 | 3.2000 | 3.2000 | 400 |
| Aug 26, 2024 | 2.4500 | 3.2500 | 2.0500 | 2.5500 | 2.5500 | 408 |
| Aug 23, 2024 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | 1.9000 | 5 |
| Aug 21, 2024 | 1.4400 | 2.0000 | 1.4400 | 2.0000 | 2.0000 | 6 |
| Aug 20, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1 |
| Aug 15, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Jul 22, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3 |
| Jul 18, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 2 |
| Jul 16, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3 |
| Jun 3, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10 |