7.89
+0.14
+(1.81%)
At close: January 15 at 4:00:01 PM EST
8.38
+0.49
+(6.21%)
After hours: January 15 at 5:44:57 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON250117C00002500 | 12/17/2024 12:59 PM | 2.5 | 4.90 | 5.20 | 5.60 | 0.00 | 0.00% | 1 | 39 | 700.00% |
| NEON250117C00005000 | 1/6/2025 10:35 AM | 5 | 4.60 | 2.85 | 3.10 | 0.00 | 0.00% | 3 | 181 | 456.25% |
| NEON250117C00007500 | 1/15/2025 3:18 PM | 7.5 | 0.60 | 0.55 | 0.70 | -0.04 | -6.25% | 40 | 772 | 176.56% |
| NEON250117C00010000 | 1/15/2025 2:42 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 344 | 223.44% |
| NEON250117C00012500 | 1/8/2025 10:10 AM | 12.5 | 0.10 | 0.00 | 1.75 | 0.00 | 0.00% | 20 | 61 | 874.22% |
| NEON250117C00015000 | 1/7/2025 2:39 PM | 15 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 21 | 76 | 759.38% |
| NEON250117C00017500 | 12/10/2024 3:59 PM | 17.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 38 | 867.19% |
| NEON250117C00020000 | 11/21/2024 1:44 PM | 20 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 58 | 120 | 955.47% |
| NEON250117C00022500 | 11/4/2024 2:55 PM | 22.5 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 51 | 837.50% |
| NEON250117C00025000 | 10/31/2024 11:59 AM | 25 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 53 | 834.38% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON250117P00002500 | 1/2/2025 3:25 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 179 | 793.75% |
| NEON250117P00005000 | 1/8/2025 9:42 AM | 5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 457 | 506.25% |
| NEON250117P00007500 | 1/15/2025 10:44 AM | 7.5 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 18 | 314 | 171.88% |
| NEON250117P00010000 | 1/13/2025 1:22 PM | 10 | 2.23 | 1.80 | 2.40 | 0.00 | 0.00% | 1 | 47 | 387.50% |
| NEON250117P00012500 | 11/21/2024 11:38 AM | 12.5 | 6.19 | 4.90 | 5.30 | 0.00 | 0.00% | 1 | 5 | 685.94% |
| NEON250117P00020000 | 10/14/2024 3:22 PM | 20 | 12.07 | 13.70 | 14.50 | 0.00 | 0.00% | - | 1 | 1,743.75% |
| NEON250117P00022500 | 9/18/2024 9:46 AM | 22.5 | 12.80 | 13.80 | 14.20 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
REFR Research Frontiers Incorporated
1.6850
+4.01%
CTS CTS Corporation
51.61
+1.73%
LYTS LSI Industries Inc.
19.18
+1.37%
LPTH LightPath Technologies, Inc.
3.1100
+4.71%
ICP1V.HE Incap Oyj
11.08
+4.23%
EMKR Emcore Corporation
2.9900
0.00%
OST Ostin Technology Group Co., Ltd.
2.5600
+4.92%
MTEK Maris-Tech Ltd.
4.2100
+11.97%
HOLO MicroCloud Hologram Inc.
1.8900
-2.07%
MPTI M-tron Industries, Inc.
54.65
+8.43%