NasdaqCM - Nasdaq Real Time Price USD

Neonode Inc. (NEON)

Compare
7.89
+0.14
+(1.81%)
At close: January 15 at 4:00:01 PM EST
8.38
+0.49
+(6.21%)
After hours: January 15 at 5:44:57 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20257.938.107.807.897.8974,000
Jan 14, 20258.008.117.627.757.7560,700
Jan 13, 20258.098.097.617.807.80117,400
Jan 10, 20258.788.798.108.208.20115,700
Jan 8, 20259.029.058.358.788.78106,300
Jan 7, 20259.419.588.759.129.12120,300
Jan 6, 20259.509.789.309.399.39121,300
Jan 3, 20258.389.558.389.259.25282,100
Jan 2, 20258.188.487.988.328.3266,900
Dec 31, 20248.518.517.948.238.2361,900
Dec 30, 20248.288.627.958.558.55124,800
Dec 27, 20248.728.808.058.268.26107,000
Dec 26, 20248.308.878.068.698.69132,800
Dec 24, 20248.198.458.008.308.3072,300
Dec 23, 20247.958.967.838.178.17283,800
Dec 20, 20247.017.756.967.677.67119,300
Dec 19, 20247.207.386.757.107.1081,200
Dec 18, 20247.287.706.947.057.05100,200
Dec 17, 20247.897.897.227.307.30137,700
Dec 16, 20247.918.167.797.907.9070,200
Dec 13, 20247.677.967.427.967.9660,400
Dec 12, 20247.737.977.567.677.6751,200
Dec 11, 20247.947.947.497.787.7860,600
Dec 10, 20247.998.297.737.817.81112,400
Dec 9, 20247.778.127.737.977.9799,500
Dec 6, 20247.517.777.367.777.77108,600
Dec 5, 20247.767.887.267.517.51176,900
Dec 4, 20247.507.807.507.767.76106,900
Dec 3, 20247.537.757.227.507.5080,300
Dec 2, 20248.208.207.407.557.55147,600
Nov 29, 20247.928.307.888.208.20115,600
Nov 27, 20247.758.097.567.857.8587,800
Nov 26, 20248.308.397.417.757.75181,900
Nov 25, 20248.348.918.058.348.34210,000
Nov 22, 20247.028.337.028.168.16394,500
Nov 21, 20246.577.006.247.007.00147,200
Nov 20, 20246.456.756.456.536.5382,500
Nov 19, 20246.276.586.196.456.45102,900
Nov 18, 20246.106.355.946.296.2988,300
Nov 15, 20246.476.576.016.136.13125,300
Nov 14, 20245.826.385.736.266.26202,900
Nov 13, 20246.506.875.835.905.90252,800
Nov 12, 20246.676.676.076.436.43252,900
Nov 11, 20246.646.956.496.706.70143,600
Nov 8, 20247.257.256.506.576.57271,500
Nov 7, 20246.827.456.737.327.32139,100
Nov 6, 20247.067.236.626.826.82126,600
Nov 5, 20246.897.266.897.007.0096,100
Nov 4, 20247.367.366.456.846.84311,100
Nov 1, 20247.587.607.297.367.36100,800
Oct 31, 20247.667.667.217.287.28149,000
Oct 30, 20248.098.157.627.667.66107,500
Oct 29, 20248.368.368.058.138.1369,200
Oct 28, 20248.118.588.108.368.36141,100
Oct 25, 20247.908.317.908.058.05137,100
Oct 24, 20247.918.037.627.867.86153,100
Oct 23, 20248.458.597.787.947.94205,800
Oct 22, 20248.638.688.348.448.44151,200
Oct 21, 20249.199.328.428.638.63214,400
Oct 18, 20248.069.358.069.189.18499,500
Oct 17, 20248.008.007.647.807.80143,400
Oct 16, 20247.978.107.708.038.03127,600
Oct 15, 20248.628.867.998.098.09206,100
Oct 14, 20248.609.038.348.618.61212,300
Oct 11, 20248.858.858.328.608.60174,000
Oct 10, 20248.259.158.138.848.84269,100
Oct 9, 20248.248.347.658.248.24216,400
Oct 8, 20247.568.407.438.248.24304,000
Oct 7, 20247.578.157.427.567.56202,700
Oct 4, 20247.377.887.157.567.56256,500
Oct 3, 20248.048.047.297.357.35292,400
Oct 2, 20247.918.607.138.228.22572,000
Oct 1, 20248.988.987.958.078.07566,800
Sep 30, 20249.849.988.779.109.10398,400
Sep 27, 20249.8010.449.459.849.84469,800
Sep 26, 202412.2512.287.639.659.652,334,100
Sep 25, 202412.3513.2011.5311.7111.71439,200
Sep 24, 202411.1612.4911.1612.1212.12549,800
Sep 23, 202411.4111.9510.8311.0911.09394,200
Sep 20, 202410.1011.509.7511.4511.45951,200
Sep 19, 202412.1612.6410.0310.1810.181,168,800
Sep 18, 202412.5115.0011.5211.7311.733,300,300
Sep 17, 20249.0011.949.0011.9211.922,338,600
Sep 16, 20248.159.498.158.828.82706,600
Sep 13, 20248.328.467.808.148.14280,700
Sep 12, 20247.458.757.408.148.14678,300
Sep 11, 20247.177.387.017.237.23135,300
Sep 10, 20247.107.256.887.127.12150,700
Sep 9, 20247.017.156.807.097.09189,600
Sep 6, 20246.997.546.516.706.70357,900
Sep 5, 20246.047.026.046.996.99359,300
Sep 4, 20246.706.815.936.026.02410,200
Sep 3, 20247.287.306.606.856.85486,700
Aug 30, 20247.007.387.007.257.25518,800
Aug 29, 20247.047.146.756.986.98571,600
Aug 28, 20245.687.255.687.007.002,033,800
Aug 27, 20246.046.305.485.665.66497,600
Aug 26, 20245.007.005.005.955.955,553,700
Aug 23, 20244.815.144.714.914.91250,700
Aug 22, 20245.085.504.524.874.871,064,700
Aug 21, 20243.415.363.415.095.095,440,000
Aug 20, 20243.283.512.863.363.365,928,900
Aug 19, 20242.602.622.562.562.5619,900
Aug 16, 20242.502.642.502.642.6416,300
Aug 15, 20242.612.612.442.542.5417,300
Aug 14, 20242.612.612.502.552.5525,200
Aug 13, 20242.712.712.582.582.5817,100
Aug 12, 20242.702.832.702.732.7339,900
Aug 9, 20242.632.702.612.682.6831,400
Aug 8, 20242.562.992.562.592.5945,700
Aug 7, 20242.682.852.532.552.5527,200
Aug 6, 20242.642.702.502.632.6338,000
Aug 5, 20242.302.632.222.632.6380,400
Aug 2, 20242.772.772.602.702.7059,900
Aug 1, 20242.943.042.682.812.8169,100
Jul 31, 20242.883.112.862.992.9922,100
Jul 30, 20243.083.172.842.842.84139,500
Jul 29, 20243.033.102.953.083.0833,900
Jul 26, 20243.003.082.933.013.0134,200
Jul 25, 20243.013.172.923.003.0079,000
Jul 24, 20242.943.062.902.962.9645,200
Jul 23, 20242.913.082.902.992.9978,300
Jul 22, 20243.143.252.822.872.87200,400
Jul 19, 20243.313.453.003.143.14651,600
Jul 18, 20242.403.442.403.203.206,894,600
Jul 17, 20242.272.342.212.292.2922,600
Jul 16, 20242.362.402.252.372.3733,000
Jul 15, 20242.342.482.292.412.4117,700
Jul 12, 20242.262.372.262.342.346,800
Jul 11, 20242.372.422.262.262.2613,500
Jul 10, 20242.452.572.412.412.4127,000
Jul 9, 20242.392.472.392.452.4510,000
Jul 8, 20242.252.452.252.382.3880,000
Jul 5, 20242.232.272.162.232.2319,900
Jul 3, 20242.182.332.172.222.2221,500
Jul 2, 20242.062.182.062.162.1616,900
Jul 1, 20242.062.152.022.052.0516,100
Jun 28, 20242.152.182.022.072.0769,800
Jun 27, 20242.172.272.172.202.2037,700
Jun 26, 20242.192.212.102.182.1816,000
Jun 25, 20242.242.282.212.222.2214,700
Jun 24, 20242.232.292.152.252.2519,200
Jun 21, 20242.082.272.072.272.2730,100
Jun 20, 20242.032.051.942.052.0570,500
Jun 18, 20242.142.291.942.002.0051,900
Jun 17, 20242.242.302.102.122.1239,000
Jun 14, 20242.282.312.222.272.2722,200
Jun 13, 20242.252.292.122.202.2029,500
Jun 12, 20242.372.472.202.252.2560,800
Jun 11, 20242.472.501.902.292.29342,100
Jun 10, 20242.382.602.382.462.4666,200
Jun 7, 20242.602.692.212.232.2399,400
Jun 6, 20242.602.802.172.592.59200,400
Jun 5, 20242.742.842.342.602.60161,600
Jun 4, 20242.803.002.712.722.7257,300
Jun 3, 20243.123.152.802.802.80101,500
May 31, 20242.963.552.893.193.19198,200
May 30, 20243.353.452.872.982.98163,800
May 29, 20243.003.593.003.353.35315,800
May 28, 20242.443.082.442.902.90255,000
May 24, 20242.412.452.352.442.4433,100
May 23, 20242.402.452.362.392.3946,400
May 22, 20242.382.512.302.452.4543,900
May 21, 20242.382.442.262.402.4019,200
May 20, 20242.212.442.212.372.3717,500
May 17, 20242.252.312.192.202.2036,800
May 16, 20242.282.332.222.252.2520,500
May 15, 20242.372.372.172.312.3153,200
May 14, 20242.442.452.202.362.3660,200
May 13, 20242.622.652.262.442.44114,600
May 10, 20242.632.702.502.692.6971,100
May 9, 20242.502.652.422.612.61129,800
May 8, 20242.422.622.312.422.4270,300
May 7, 20242.302.532.302.422.4284,800
May 6, 20242.082.302.002.272.2774,900
May 3, 20242.232.252.012.082.0840,100
May 2, 20242.442.502.102.152.15112,600
May 1, 20242.422.592.352.432.43178,600
Apr 30, 20242.212.402.212.392.39126,800
Apr 29, 20241.972.381.972.202.20149,700
Apr 26, 20241.852.051.851.971.9767,000
Apr 25, 20241.651.881.651.831.8352,800
Apr 24, 20241.691.701.621.651.6523,400
Apr 23, 20241.941.991.691.701.7095,200
Apr 22, 20241.842.001.821.911.9195,400
Apr 19, 20241.621.851.551.801.8068,500
Apr 18, 20241.381.681.381.631.63167,600
Apr 17, 20241.411.421.371.371.3732,700
Apr 16, 20241.451.461.411.421.4222,800
Apr 15, 20241.481.501.401.461.4637,700
Apr 12, 20241.491.501.451.471.4715,200
Apr 11, 20241.441.521.441.481.4811,000
Apr 10, 20241.421.451.401.451.4525,700
Apr 9, 20241.451.531.431.431.4331,600
Apr 8, 20241.411.501.411.501.508,600
Apr 5, 20241.371.491.371.421.4224,300
Apr 4, 20241.431.501.371.381.3810,600
Apr 3, 20241.441.461.381.431.4318,500
Apr 2, 20241.581.581.421.441.4430,100
Apr 1, 20241.441.591.431.561.5655,100
Mar 28, 20241.361.471.351.401.4036,800
Mar 27, 20241.311.401.251.361.3618,800
Mar 26, 20241.311.361.311.311.3115,600
Mar 25, 20241.261.411.251.331.3336,400
Mar 22, 20241.261.271.241.261.2616,100
Mar 21, 20241.291.291.251.261.269,500
Mar 20, 20241.261.291.251.281.2816,100
Mar 19, 20241.281.291.241.241.2412,000
Mar 18, 20241.271.341.271.281.2815,600
Mar 15, 20241.241.351.241.251.2514,000
Mar 14, 20241.291.291.231.251.2536,600
Mar 13, 20241.281.341.271.301.3040,600
Mar 12, 20241.271.331.251.281.2825,000
Mar 11, 20241.341.361.251.281.2836,800
Mar 8, 20241.371.371.341.341.3427,400
Mar 7, 20241.411.441.351.371.3791,000
Mar 6, 20241.341.431.341.431.4335,300
Mar 5, 20241.431.501.311.341.3447,300
Mar 4, 20241.421.481.401.441.4430,200
Mar 1, 20241.481.481.401.421.4249,000
Feb 29, 20241.551.551.471.501.5043,800
Feb 28, 20241.691.691.501.551.5543,700
Feb 27, 20241.701.701.651.651.6519,000
Feb 26, 20241.541.681.541.641.6425,000
Feb 23, 20241.511.681.511.541.5422,300
Feb 22, 20241.521.521.461.501.5029,600
Feb 21, 20241.551.551.511.531.5317,700
Feb 20, 20241.661.661.511.551.5586,900
Feb 16, 20241.711.711.651.701.7023,700
Feb 15, 20241.731.801.711.711.717,100
Feb 14, 20241.631.801.631.731.7319,500
Feb 13, 20241.651.671.631.651.659,800
Feb 12, 20241.671.721.611.671.6723,400
Feb 9, 20241.701.771.661.691.6927,600
Feb 8, 20241.691.791.611.731.7321,000
Feb 7, 20241.611.701.611.661.6628,800
Feb 6, 20241.621.671.601.611.6122,400
Feb 5, 20241.671.671.611.631.6332,800
Feb 2, 20241.751.751.681.681.6815,200
Feb 1, 20241.731.801.731.761.7627,200
Jan 31, 20241.671.791.661.711.7124,700
Jan 30, 20241.661.811.641.671.6722,900
Jan 29, 20241.821.831.661.661.6655,800
Jan 26, 20241.891.891.821.821.8235,000
Jan 25, 20241.901.981.831.891.8932,600
Jan 24, 20241.992.011.861.941.9434,200
Jan 23, 20242.052.101.911.991.9942,900
Jan 22, 20241.982.111.972.032.0336,300
Jan 19, 20241.862.091.801.971.9735,900
Jan 18, 20241.941.951.821.861.8625,700
Jan 17, 20242.002.001.851.941.9447,600
Jan 16, 20242.112.111.962.042.0460,400

Related Tickers

REFR Research Frontiers Incorporated
1.6850
+4.01%
 
CTS CTS Corporation
51.61
+1.73%
 
LYTS LSI Industries Inc.
19.18
+1.37%
 
LPTH LightPath Technologies, Inc.
3.1100
+4.71%
 
ICP1V.HE Incap Oyj
11.08
+4.23%
 
EMKR Emcore Corporation
2.9900
0.00%
 
OST Ostin Technology Group Co., Ltd.
2.5600
+4.92%
 
MTEK Maris-Tech Ltd.
4.2100
+11.97%
 
HOLO MicroCloud Hologram Inc.
1.8900
-2.07%
 
MPTI M-tron Industries, Inc.
54.65
+8.43%