Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stockholm - Delayed Quote SEK

Neola Medical AB (publ) (NEOLA.ST)

Compare
2.7800
+0.1400
+(5.30%)
At close: April 4 at 1:19:09 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.64002.78002.62002.78002.780027,900
Apr 3, 20252.68002.68002.40002.64002.640038,438
Apr 2, 20252.76002.82002.74002.74002.740011,195
Apr 1, 20252.72002.84002.70002.72002.720019,769
Mar 31, 20252.54002.70002.54002.70002.70007,897
Mar 28, 20252.70002.70002.70002.70002.7000400
Mar 27, 20252.80002.80002.66002.70002.700027,799
Mar 26, 20252.80002.80002.74002.74002.74008,398
Mar 25, 20252.68002.80002.68002.80002.800026,351
Mar 24, 20252.58002.66002.54002.66002.660023,520
Mar 21, 20252.60002.60002.60002.60002.6000300
Mar 20, 20252.62002.62002.62002.62002.6200648
Mar 19, 20252.80002.80002.60002.60002.600028,531
Mar 18, 20252.90002.90002.62002.84002.840057,014
Mar 17, 20252.74002.94002.74002.84002.840024,819
Mar 14, 20252.72002.90002.54002.88002.880026,865
Mar 13, 20252.60002.80002.54002.80002.800079,166
Mar 12, 20252.54002.56002.42002.56002.560042,803
Mar 11, 20252.56002.60002.56002.60002.60005,073
Mar 10, 20252.60002.60002.56002.60002.60008,300
Mar 7, 20252.54002.54002.48002.54002.540010,693
Mar 6, 20252.58002.58002.44002.54002.540029,084
Mar 5, 20252.24002.44002.18002.42002.420055,477
Mar 4, 20252.28002.30002.28002.28002.280016,500
Mar 3, 20252.34002.34002.34002.34002.34003,541
Feb 28, 20252.30002.34002.28002.28002.28009,218
Feb 27, 20252.36002.36002.30002.36002.360011,173
Feb 26, 20252.42002.54002.36002.36002.360010,330
Feb 25, 20252.42002.44002.36002.36002.36006,970
Feb 24, 20252.40002.42002.36002.36002.360015,609
Feb 21, 20252.40002.40002.36002.36002.36009,267
Feb 20, 20252.28002.36002.28002.32002.32005,919
Feb 19, 20252.30002.40002.28002.28002.280015,331
Feb 18, 20252.38002.38002.30002.30002.30007,935
Feb 17, 20252.44002.46002.32002.32002.320042,409
Feb 14, 20252.44002.50002.42002.44002.440012,363
Feb 13, 20252.58002.58002.42002.44002.440040,056
Feb 12, 20252.62002.62002.48002.54002.540025,931
Feb 11, 20252.62002.62002.46002.52002.520039,233
Feb 10, 20252.44002.52002.44002.52002.52002,400
Feb 7, 20252.48002.50002.30002.44002.440033,735
Feb 6, 20252.52002.52002.46002.48002.480024,840
Feb 5, 20252.28002.46002.28002.46002.460025,863
Feb 4, 20252.44002.44002.20002.36002.360084,396
Feb 3, 20252.58002.62002.38002.46002.460027,493
Jan 31, 20252.54002.54002.54002.54002.54007,996
Jan 30, 20252.60002.60002.50002.50002.50004,513
Jan 29, 20252.68002.68002.50002.56002.560025,671
Jan 28, 20252.66002.72002.64002.64002.640012,964
Jan 27, 20252.36002.48002.36002.48002.48005,622
Jan 24, 20252.42002.42002.36002.40002.400010,632
Jan 23, 20252.38002.44002.36002.44002.44004,968
Jan 22, 20252.44002.46002.36002.40002.400046,720
Jan 21, 20252.54002.54002.30002.34002.340083,069
Jan 20, 20252.60002.62002.54002.54002.54005,218
Jan 17, 20252.64002.64002.54002.54002.540032,144
Jan 16, 20252.58002.66002.56002.56002.560032,744
Jan 15, 20252.56002.56002.54002.54002.54005,324
Jan 14, 20252.58002.64002.46002.54002.540024,051
Jan 13, 20252.48002.68002.48002.56002.560043,263
Jan 10, 20252.58002.58002.48002.58002.580034,860
Jan 9, 20252.64002.64002.54002.58002.580030,296
Jan 8, 20252.60002.76002.08002.64002.6400186,150
Jan 7, 20252.10002.90002.10002.62002.6200316,803
Jan 3, 20252.08002.12002.06002.12002.120018,420
Jan 2, 20251.92002.02001.87002.02002.020043,609
Dec 30, 20242.00002.02001.87002.02002.020088,116
Dec 27, 20242.00002.02001.93002.00002.000055,542
Dec 23, 20242.04002.06002.00002.00002.000012,043
Dec 20, 20242.22002.22002.00002.04002.040062,393
Dec 19, 20242.30002.34002.00002.22002.220051,742
Dec 18, 20242.54002.54002.20002.40002.400065,540
Dec 17, 20242.52002.52002.52002.52002.52002,627
Dec 16, 20242.58002.58002.58002.58002.58007,134
Dec 13, 20242.64002.64002.44002.58002.580033,010
Dec 12, 20242.70002.72002.64002.64002.64001,208
Dec 11, 20242.62002.98002.62002.64002.640030,277
Dec 10, 20242.50002.56002.44002.56002.560015,255
Dec 9, 20242.50002.56002.46002.50002.500018,821
Dec 6, 20242.42002.42002.36002.36002.36006,405
Dec 5, 20242.24002.36002.20002.36002.360052,681
Dec 4, 20242.20002.20002.20002.20002.200019,129
Dec 3, 20242.24002.28002.22002.26002.260019,985
Dec 2, 20242.26002.26002.20002.20002.20006,558
Nov 29, 20242.22002.26002.20002.20002.200054,731
Nov 28, 20242.48002.54002.18002.28002.280061,096
Nov 27, 20242.76002.76002.40002.40002.400056,162
Nov 26, 20242.90002.90002.72002.72002.720024,940
Nov 25, 20242.98002.98002.78002.82002.820051,071
Nov 22, 20242.64002.90002.60002.90002.900051,398
Nov 21, 20242.52002.72002.52002.72002.720043,924
Nov 20, 20242.50002.66002.50002.58002.580035,303
Nov 19, 20242.16002.98002.16002.48002.480055,840
Nov 18, 20242.24002.24002.10002.16002.160019,599
Nov 15, 20242.16002.24002.14002.24002.240049,453
Nov 14, 20242.00002.68001.99002.16002.1600141,998
Nov 13, 20241.93001.98001.93001.95001.950015,937
Nov 12, 20242.04002.04001.97002.00002.000029,608
Nov 11, 20242.08002.08002.00002.02002.02003,459
Nov 8, 20242.22002.22002.02002.04002.040042,031
Nov 7, 20242.18002.22002.14002.18002.180049,209
Nov 6, 20242.14002.14002.06002.08002.080021,436
Nov 5, 20242.26002.26002.10002.10002.100026,593
Nov 4, 20242.26002.26002.26002.26002.2600863
Nov 1, 20242.38002.38002.28002.30002.300010,325
Oct 31, 20242.38002.38002.34002.38002.38002,500
Oct 30, 20242.50002.50002.38002.40002.400022,011
Oct 29, 20242.54002.60002.46002.48002.480038,228
Oct 28, 20242.44002.62002.44002.54002.540056,695
Oct 25, 20242.42002.44002.42002.44002.440021,514
Oct 24, 20242.44002.64002.36002.64002.640030,343
Oct 23, 20242.24002.34002.24002.34002.340019,998
Oct 22, 20242.30002.36002.30002.32002.320014,157
Oct 21, 20242.30002.36002.30002.30002.30008,469
Oct 18, 20242.44002.44002.22002.28002.280015,096
Oct 17, 20242.46002.46002.44002.44002.440010,689
Oct 16, 20242.48002.50002.48002.48002.480027,022
Oct 15, 20242.48002.56002.48002.48002.480013,472
Oct 14, 20242.58002.58002.40002.54002.540031,160
Oct 11, 20242.68002.68002.26002.58002.580033,385
Oct 10, 20242.68002.68002.66002.68002.68006,497
Oct 9, 20242.74002.74002.66002.70002.700027,715
Oct 8, 20242.80002.80002.68002.74002.740010,727
Oct 7, 20242.86002.86002.80002.80002.80001,200
Oct 4, 20242.80002.86002.80002.80002.800027,965
Oct 3, 20242.94002.94002.84002.92002.92006,744
Oct 2, 20242.94003.00002.94003.00003.0000416
Oct 1, 20242.98002.98002.94002.98002.980012,102
Sep 30, 20242.88002.94002.86002.92002.920010,854
Sep 27, 20242.82002.82002.76002.76002.76002,375
Sep 26, 20242.72002.76002.70002.76002.76006,352
Sep 25, 20242.78002.78002.76002.76002.760066
Sep 24, 20242.72002.72002.64002.72002.720016,864
Sep 23, 20242.54002.72002.54002.72002.720015,470
Sep 20, 20242.40002.98002.40002.60002.600027,334
Sep 19, 20242.62003.78002.44002.60002.600024,318
Sep 18, 20242.70002.70002.60002.64002.64007,721
Sep 17, 20242.70002.70002.64002.70002.700028,834
Sep 16, 20242.74002.74002.60002.64002.640014,432
Sep 13, 20242.80002.82002.76002.76002.760018,877
Sep 12, 20242.82002.88002.76002.80002.800011,257
Sep 11, 20242.88002.88002.80002.88002.88001,432
Sep 10, 20243.06003.06002.80002.88002.88005,174
Sep 9, 20242.92002.92002.82002.82002.82003,036
Sep 6, 20243.02003.02002.80002.84002.840019,870
Sep 5, 20243.00003.00003.00003.00003.0000160
Sep 4, 20243.18003.18003.00003.00003.00008,465
Sep 3, 20243.12003.30003.08003.08003.080098,791
Sep 2, 20243.06003.08003.04003.08003.08002,456
Aug 30, 20243.14003.20003.00003.04003.040018,440
Aug 29, 20242.84003.20002.84003.12003.120021,519
Aug 28, 20243.00003.30002.76002.86002.860097,827
Aug 27, 20242.78002.78002.70002.70002.700019,618
Aug 26, 20242.76002.86002.70002.72002.720023,535
Aug 23, 20242.76002.76002.76002.76002.76002,917
Aug 22, 20242.42002.86002.42002.76002.760028,522
Aug 21, 20242.90002.90002.70002.76002.760018,821
Aug 20, 20242.90002.94002.86002.86002.860011,107
Aug 19, 20242.92002.92002.10002.90002.900048,589
Aug 16, 20242.96003.06002.62002.86002.860082,043
Aug 15, 20243.10003.10003.00003.02003.020011,333
Aug 14, 20243.18003.18003.00003.10003.100047,693
Aug 13, 20243.20003.24003.14003.14003.140010,080
Aug 12, 20243.00003.20003.00003.20003.200029,435
Aug 9, 20242.98002.98002.96002.96002.96005,000
Aug 8, 20243.14003.32003.00003.00003.000054,608
Aug 7, 20242.98003.22002.90003.04003.040015,359
Aug 6, 20242.72002.78002.70002.74002.740028,583
Aug 5, 20243.22003.22002.66002.70002.700034,080
Aug 2, 20242.84003.00002.80002.88002.880049,641
Aug 1, 20242.68002.80002.68002.80002.800019,255
Jul 31, 20242.70002.70002.68002.68002.68005,964
Jul 30, 20242.74002.74002.70002.70002.7000872
Jul 29, 20242.70002.74002.70002.74002.74006,178
Jul 26, 20242.90003.20002.70002.70002.70006,321
Jul 25, 20242.64002.68002.64002.68002.68001,012
Jul 24, 20242.70002.72002.64002.68002.68005,025
Jul 23, 20242.66002.68002.64002.64002.640022,448
Jul 22, 20242.64002.64002.58002.64002.640011,477
Jul 19, 20242.68002.74002.64002.64002.640025,430
Jul 18, 20242.84002.84002.62002.66002.660060,859
Jul 17, 20242.84002.84002.78002.84002.8400510
Jul 16, 20242.76002.84002.76002.84002.84007,052
Jul 15, 20242.48002.84002.48002.76002.760052,419
Jul 12, 20242.42002.48002.42002.48002.480055
Jul 11, 20242.70002.70002.44002.44002.440021,223
Jul 10, 20242.52002.60002.52002.60002.600019,224
Jul 9, 20242.42002.56002.42002.56002.56004,905
Jul 8, 20242.40002.40002.40002.40002.40005,137
Jul 5, 20242.40002.48002.36002.40002.400019,977
Jul 4, 20242.40002.40002.36002.40002.40004,545
Jul 3, 20242.32002.36002.32002.32002.320016,512
Jul 2, 20242.22002.36002.22002.32002.320026,101
Jul 1, 20242.24002.24002.20002.22002.22007,158
Jun 28, 20242.20002.20002.20002.20002.200050
Jun 27, 20242.16002.20002.16002.16002.160010,803
Jun 26, 20242.16002.16002.10002.16002.16006,220
Jun 25, 20242.12002.16002.12002.16002.16008,253
Jun 24, 20242.16002.16002.14002.14002.140014,988
Jun 20, 20242.14002.16002.14002.16002.16003,168
Jun 19, 20242.18002.18002.10002.14002.14001,940
Jun 18, 20242.14002.36002.14002.18002.180078,393
Jun 17, 20242.26002.32002.12002.14002.140064,936
Jun 14, 20242.10002.20002.10002.20002.200082,177
Jun 13, 20242.64002.64002.24002.24002.2400102,770
Jun 12, 20242.56002.90002.46002.48002.480045,585
Jun 11, 20242.58002.64002.50002.56002.560021,603
Jun 10, 20242.66002.68002.58002.58002.580023,805
Jun 7, 20242.40002.84002.40002.66002.660093,402
Jun 5, 20242.78002.78002.40002.40002.4000115,626
Jun 4, 20242.20002.72002.20002.44002.440087,972
Jun 3, 20241.97002.08001.97002.06002.060019,807
May 31, 20241.98001.99001.95001.99001.990015,959
May 30, 20241.99001.99001.94001.94001.94004,249
May 29, 20241.95002.00001.95001.98001.98008,200
May 28, 20242.00002.00001.95001.95001.95003,251
May 27, 20242.00002.00001.98002.00002.00008,349
May 24, 20242.06002.06002.00002.00002.000014,731
May 23, 20242.02002.02001.98002.00002.000019,490
May 22, 20242.10002.28002.00002.00002.0000135,380
May 21, 20242.02002.04002.02002.04002.040018,885
May 20, 20242.00002.04002.00002.02002.02007,978
May 17, 20242.06002.06001.99002.04002.040017,044
May 16, 20242.06002.06002.00002.04002.0400468
May 15, 20241.99002.02001.97001.99001.990038,410
May 14, 20242.06002.08001.99001.99001.990023,157
May 13, 20241.95001.95001.92001.94001.94009,425
May 10, 20241.92001.94001.91001.91001.910023,487
May 8, 20242.02002.06001.96001.96001.960017,096
May 7, 20241.88002.00001.87002.00002.00002,381,439
May 6, 20241.89001.92001.87001.87001.870010,521
May 3, 20241.91001.97001.89001.89001.890044,007
May 2, 20242.02002.04001.90001.90001.900068,349
Apr 30, 20242.20002.28002.02002.08002.080026,579
Apr 29, 20241.93002.14001.93002.08002.0800102,973
Apr 26, 20241.90001.92001.85001.92001.920030,274
Apr 25, 20241.96001.96001.86001.89001.890025,056
Apr 24, 20241.93001.98001.92001.92001.920027,986
Apr 23, 20241.99002.02001.97002.00002.000041,631
Apr 22, 20242.14002.20002.00002.00002.000084,327
Apr 19, 20242.40002.40002.02002.14002.140066,500
Apr 18, 20241.97002.80001.97002.42002.4200128,048
Apr 17, 20241.97001.97001.95001.95001.95001,357
Apr 16, 20241.96001.96001.91001.96001.96002,509
Apr 15, 20241.96001.98001.91001.91001.910010,476
Apr 12, 20241.91001.91001.90001.90001.900023,993
Apr 11, 20241.90001.95001.90001.92001.920027,257
Apr 10, 20241.85001.90001.85001.90001.90006,063
Apr 9, 20241.86001.92001.84001.84001.840012,988
Apr 8, 20241.91001.91001.91001.91001.9100-
Apr 5, 20241.91001.95001.89001.91001.910028,090
Apr 4, 20241.97001.97001.91001.91001.910016,315

Related Tickers

I25.F iRhythm Technologies, Inc.
88.00
-2.76%
 
ABL.HA Abbott Laboratories
116.50
-2.62%
 
1BSX.MI Boston Scientific Corporation
88.50
-0.56%
 
WLSI Wellstar International, Inc.
0.0000
0.00%
 
CRBX.ST Carbiotix AB
11.50
-1.29%
 
NYZ.BE Novacyt SA
0.4560
-7.69%
 
BIOV.TA Bio-View Ltd
28.10
+0.36%
 
7AC.F Acarix AB (publ)
0.0190
-1.04%
 
SUN.L Surgical Innovations Group plc
0.5500
0.00%
 
EPIS-B.ST Episurf Medical AB (publ)
0.1158
-4.61%