BSE - Delayed Quote INR

Neo Infracon Limited (NEOINFRA.BO)

26.69
+1.68
+(6.72%)
At close: May 5 at 3:04:43 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 5, 202526.8826.8825.0025.0125.011,305
Apr 28, 202526.7026.7025.6025.6025.602,501
Apr 21, 202528.1028.1025.4625.4625.46351
Apr 15, 202528.2028.2026.8026.8026.80501
Apr 7, 202528.2028.2026.9026.9026.90302
Mar 28, 202527.2027.2026.9026.9026.90104
Mar 27, 202526.0026.0025.9926.0026.00202
Mar 25, 202523.9025.0023.9025.0025.0011
Mar 24, 202523.9023.9023.9023.9023.90485
Mar 21, 202525.0025.0023.9023.9023.905,353
Mar 20, 202523.9025.0023.8523.9023.902,101
Mar 19, 202525.0025.0023.9023.9023.905,441
Mar 18, 202524.7024.7023.9023.9023.903,066
Mar 17, 202524.7024.7023.4623.5523.558,024
Mar 13, 202524.0024.0022.0023.5723.572,513
Mar 12, 202523.9023.9022.7922.9222.92235
Mar 10, 202521.7922.7921.7922.7922.79554
Mar 3, 202522.8323.0022.8322.9322.935,000
Feb 24, 202524.0324.0324.0324.0324.03300
Feb 17, 202525.2925.2925.2925.2925.29180
Feb 10, 202527.2827.2825.9826.6226.62153
Feb 3, 202527.3427.3427.3427.3427.34451
Jan 27, 202527.3427.3427.3427.3427.34501
Jan 20, 202527.3427.3427.3427.3427.34844
Jan 13, 202527.2228.6527.2227.3427.342,185
Jan 6, 202528.6528.6528.6428.6528.658,635
Dec 30, 202427.2928.6527.2928.6528.654,058

Related Tickers

SEL.BO Sanathnagar Enterprises Limited
34.67
-0.32%
 
TARC.NS TARC Limited
141.56
-2.58%
 
BRIGADE.NS Brigade Enterprises Limited
1,016.50
+1.38%
 
ANANTRAJ.NS Anant Raj Limited
428.75
-2.17%
 
GODREJPROP.NS Godrej Properties Limited
2,000.50
-1.47%