Mexico - Delayed Quote • MXN
Neogen Corporation (NEOG.MX)
At close: July 26 at 5:30 AM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 26, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 25, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 24, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 23, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 22, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 19, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 18, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 17, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 16, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 15, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 12, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 11, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 10, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 9, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 8, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 5, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 4, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 3, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 2, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 1, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 28, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 27, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 26, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 25, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 24, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 21, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 20, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 19, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 18, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 17, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 14, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 13, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 12, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 11, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 10, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 7, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 6, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 5, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 4, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jun 3, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 31, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 30, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 29, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 28, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 27, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 24, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 23, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 22, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 21, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 20, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 17, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 16, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 15, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 14, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 13, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 10, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 9, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 8, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 7, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 6, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 3, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
May 2, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 30, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 29, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 26, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 25, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 24, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 23, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 22, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 19, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 18, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 17, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 16, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 15, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 12, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 11, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 10, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 9, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 8, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 5, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 4, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 3, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 2, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Apr 1, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 27, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 26, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 25, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 22, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 21, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 20, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 19, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 15, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 14, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 13, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 12, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 11, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 8, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 7, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 6, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 5, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 4, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Mar 1, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 29, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 28, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 27, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 26, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 23, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 22, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 21, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 20, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 19, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 16, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 15, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 14, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 13, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 12, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 9, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 8, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 7, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 6, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 2, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Feb 1, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 31, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 30, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 29, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 26, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 25, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 24, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 23, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 22, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 19, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 18, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 17, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 16, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 15, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 12, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 11, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 10, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 9, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 8, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 5, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 4, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 3, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jan 2, 2024 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 29, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 28, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 27, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 26, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 22, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 21, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 20, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 19, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 18, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 15, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 14, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 13, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 11, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 8, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 7, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 6, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 5, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 4, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Dec 1, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 30, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 29, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 28, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 27, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 24, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 23, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 22, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 21, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 17, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 16, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 15, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 14, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 13, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 10, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 9, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 8, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 7, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 6, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 3, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Nov 1, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 31, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 30, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 27, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 26, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 25, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 24, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 23, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 20, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 19, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 18, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 17, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 16, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 13, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 12, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 11, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 10, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 9, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 6, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 5, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 4, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 3, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Oct 2, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 29, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 28, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 27, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 26, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 25, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 22, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 21, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 20, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 19, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 18, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 15, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 14, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 13, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 12, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 11, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 8, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 7, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 6, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 5, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 4, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Sep 1, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 31, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 30, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 29, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 28, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 25, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 24, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 23, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 22, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 21, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 18, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 17, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 16, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 15, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 14, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 11, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 10, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 9, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 8, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 7, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 4, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 3, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 2, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Aug 1, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Jul 31, 2023 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | - |
Related Tickers
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.24
+2.43%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.67
+2.40%
BPTUX Baron Partners R6
162.11
+1.98%
BPTIX Baron Partners Institutional
162.14
+1.97%
BPTRX Baron Partners Retail
155.49
+1.97%
BRUSX Bridgeway Ultra-Small Company
30.13
-1.47%
BRSVX Bridgeway Small-Cap Value
41.97
-1.29%
JCNCX Janus Henderson Contrarian Fund
25.26
+1.73%
JCNAX Janus Henderson Contrarian Fund
28.59
+1.71%
JCNNX Janus Henderson Contrarian Fund
28.72
+1.70%
JSVAX Janus Henderson Contrarian T
28.73
+1.70%
JCONX Janus Henderson Contrarian Fund
28.77
+1.70%
JACNX Janus Henderson Contrarian D
28.77
+1.70%
JCNRX Janus Henderson Contrarian Fund
27.10
+1.69%
JAENX Janus Henderson Enterprise T
141.71
+1.68%
JANEX Janus Henderson Enterprise Fund
143.58
+1.68%
JCNIX Janus Henderson Contrarian Fund
28.49
+1.68%
JGRTX Janus Henderson Enterprise Fund
134.58
+1.68%
JMGRX Janus Henderson Enterprise I
144.89
+1.68%
JDMNX Janus Henderson Enterprise Fund
146.15
+1.68%
JDMRX Janus Henderson Enterprise Fund
126.22
+1.68%
JDMAX Janus Henderson Enterprise Fund
136.10
+1.67%
FIKGX Fidelity Advisor Semiconductors Z
88.20
0.00%
FELTX Fidelity Advisor Semiconductors M
75.84
0.00%
JGRCX Janus Henderson Enterprise Fund
115.01
+1.66%
VHGEX Vanguard Global Equity Inv
35.61
0.00%
FDLSX Fidelity Select Leisure
18.71
+1.52%
QCLVX Federated Hermes MDT Large Cap Value C
32.89
0.00%
GURIX Guggenheim Risk Managed Real Estt Instl
32.55
+0.59%
CAMMX Cambiar SMID Investor
24.71
0.00%
CAMUX Cambiar SMID Institutional
24.72
0.00%
MRIMX Victory Integrity Mid-Cap Value R6
26.15
0.00%
SBHAX Segall Bryant & Hamill All Cap Instl
22.35
0.00%
MCIMX Victory Integrity Mid-Cap Value Fund
25.50
0.00%
CLTAX Catalyst/Lyons Tactical Allocation A
15.35
0.00%
CLTIX Catalyst/Lyons Tactical Allocation I
15.41
0.00%
NUESX Northern US Quality ESG K
19.96
+1.37%
SBRAX Segall Bryant & Hamill All Cap Ret
22.31
0.00%
BDAUX Baron Durable Advantage Fund
26.21
0.00%
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
18.80
+1.35%
PDGIX T. Rowe Price Dividend Growth Fund
78.75
0.00%
TADGX T. Rowe Price Dividend Growth Advisor
78.66
0.00%
PRDGX T. Rowe Price Dividend Growth
78.78
0.00%
TRZDX T. Rowe Price Dividend Growth Z
78.91
0.00%
NUEIX Northern US Quality ESG I
19.92
+1.32%
RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
18.46
+1.32%
EXEYX Manning & Napier Equity Series S
15.55
0.00%
APFDX Artisan Global Discovery Fund
19.54
0.00%
VMCCX Virtus KAR Mid-Cap Core C
50.33
0.00%
VIMCX Virtus KAR Mid-Cap Core I
58.32
0.00%
VRMCX Virtus KAR Mid-Cap Core R6
58.64
0.00%
AFVLX Applied Finance Select Investor
22.26
0.00%
VMACX Virtus KAR Mid-Cap Core A
56.46
0.00%
MGSEX AMG Veritas Asia Pacific N
61.34
0.00%
MSEIX AMG Veritas Asia Pacific I
67.35
0.00%
FEGRX First Eagle Global R6
70.37
0.00%
JDCAX Janus Henderson Forty Fund
53.23
+1.24%
JCAPX Janus Henderson Forty Fund
56.69
+1.23%
SGENX First Eagle Global A
69.85
0.00%
JACCX Janus Henderson Forty C
37.85
+1.23%
VWNFX Vanguard Windsor II Inv
47.75
0.00%
JACTX Janus Henderson Forty T
51.94
+1.23%
JFRDX Janus Henderson Forty Fund Class D
51.19
+1.23%
JFRNX Janus Henderson Forty Fund
57.11
+1.22%
JDCRX Janus Henderson Forty Fund
43.90
+1.22%
JARTX Janus Henderson Forty Fund
49.73
+1.22%
FBUSX Fidelity Advisor Global Equity Income Fund
21.81
0.00%
VITPX Vanguard Instl Ttl Stk Mkt Idx InstlPls
93.48
0.00%
TRTGX T. Rowe Price Target 2060 Advisor
15.89
+1.15%
PAROX T. Rowe Price Retirement 2055 Advisor
19.43
+1.15%
NSRIX Northern Global Sustainability Index Fund
22.97
+1.14%
NSRKX Northern Global Sustainability Index Fund
22.99
+1.14%
TRRZX T. Rowe Price Retirement 2060 R
16.06
+1.13%
TRRMX T. Rowe Price Retirement 2050
18.75
+1.13%
TRRNX T. Rowe Price Retirement 2055
19.67
+1.13%
TRRYX T. Rowe Price Retirement 2060 Advisor
16.23
+1.12%
PARLX T. Rowe Price Retirement 2045 Advisor
21.81
+1.11%
RRTFX T. Rowe Price Retirement 2050 R
18.18
+1.11%
MISMX Matthews EM Sm Coms Instl
25.48
0.00%
MSMLX Matthews EM Sm Coms Inv
25.48
0.00%
GEQZX GuideStone Funds Equity Index Investor
55.53
+1.11%
GEQYX GuideStone Funds Equity Index Instl
55.53
+1.11%
TRRLX T. Rowe Price Retirement 2060
16.39
+1.11%
RRTVX T. Rowe Price Retirement 2055 R
19.20
+1.11%
TRRKX T. Rowe Price Retirement 2045
22.06
+1.10%
PARFX T. Rowe Price Retirement 2050 Advisor
18.46
+1.10%
RRTRX T. Rowe Price Retirement 2045 R
21.40
+1.09%
TRTFX T. Rowe Price Target 2060
15.92
+1.08%
TTOIX T. Rowe Price Target 2060 I
15.97
+1.08%
GGEIX Nationwide Global Sust Eq R6
23.63
0.00%
GGESX Nationwide Global Sust Eq Instl Svc
23.66
0.00%
DFMIX Davidson Multi-Cap Equity I
32.29
0.00%
RRTDX T. Rowe Price Retirement 2040 R
29.61
+1.06%
PARDX T. Rowe Price Retirement 2040 Advisor
30.00
+1.04%
TRRDX T. Rowe Price Retirement 2040
30.43
+1.03%
PAXIX Impax Sustainable Allocation Instl
26.51
0.00%
BIIEX Brandes International Equity Fund
21.74
+1.02%
BIERX Brandes International Equity Fund
21.94
+1.01%
BIECX Brandes International Equity Fund
21.07
+1.01%
SDLAX SEI Dynamic Asset Allocation A (SIIT)
22.19
0.00%