At close: June 17 at 4:00 PM EDT
After hours: June 17 at 6:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240621C00007500 | 6/17/2024 2:54 PM | 7.5 | 9.12 | 8.90 | 11.00 | 3.60 | 65.22% | 1 | 1 | 755.47% |
| NEOG240621C00012500 | 6/7/2024 7:43 PM | 12.5 | 3.55 | 3.90 | 6.00 | 0.00 | 0.00% | 2 | 136 | 361.72% |
| NEOG240621C00015000 | 6/12/2024 7:54 PM | 15 | 2.05 | 1.70 | 1.95 | 0.00 | 0.00% | 1 | 288 | 79.69% |
| NEOG240621C00017500 | 6/14/2024 7:35 PM | 17.5 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 65 | 58.20% |
| NEOG240621C00020000 | 6/5/2024 4:22 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 7 | 190.23% |
| NEOG240621C00022500 | 6/5/2024 4:45 PM | 22.5 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 260.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240621P00010000 | 4/25/2024 4:12 PM | 10 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | - | 5 | 478.91% |
| NEOG240621P00012500 | 6/4/2024 3:47 PM | 12.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 271 | 50.00% |
| NEOG240621P00015000 | 6/13/2024 2:25 PM | 15 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 164 | 66.41% |
| NEOG240621P00017500 | 6/14/2024 1:30 PM | 17.5 | 1.00 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 12 | 86.33% |
| NEOG240621P00022500 | 6/4/2024 7:44 PM | 22.5 | 6.70 | 5.30 | 6.10 | 0.00 | 0.00% | 1 | 1 | 258.98% |
Related Tickers
MYGN Myriad Genetics, Inc.
24.03
+3.58%
SHC Sotera Health Company
11.36
-1.98%
NEO NeoGenomics, Inc.
13.10
-0.61%
QGEN Qiagen N.V.
43.73
+3.28%
RVTY Revvity, Inc.
107.39
-1.16%
TWST Twist Bioscience Corporation
49.00
-1.69%
WAT Waters Corporation
294.25
-0.23%
SQIDF SQI Diagnostics Inc.
0.0149
+14.62%
VCYT Veracyte, Inc.
21.38
+1.96%
HTGMQ HTG Molecular Diagnostics, Inc.
0.0015
0.00%