Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Neogen Corporation (NEOG)

4.9200
+0.1700
+(3.58%)
At close: April 23 at 4:00:00 PM EDT
4.9970
+0.08
+(1.57%)
Pre-Market: 8:00:21 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20254.98005.24004.89004.92004.92006,771,200
Apr 22, 20254.65004.86004.55004.75004.75006,904,700
Apr 21, 20254.50004.82004.46004.69004.690012,331,600
Apr 17, 20254.53004.62004.32004.39004.390012,563,400
Apr 16, 20254.86004.95004.49004.60004.60008,248,800
Apr 15, 20255.34005.40004.85004.95004.95007,484,200
Apr 14, 20255.68005.82005.35005.40005.40006,782,900
Apr 11, 20255.64005.77005.31005.58005.58007,942,600
Apr 10, 20255.14005.73004.83005.63005.630014,820,300
Apr 9, 20255.50005.50003.87005.02005.020047,730,000
Apr 8, 20258.27008.27006.89007.04007.04006,526,900
Apr 7, 20257.66008.29007.47007.85007.85009,147,100
Apr 4, 20257.93008.08007.68007.80007.80006,551,000
Apr 3, 20258.39008.41008.08008.13008.13003,725,000
Apr 2, 20258.36008.69008.26008.59008.59004,137,700
Apr 1, 20258.62008.62008.04008.39008.39004,627,600
Mar 31, 20258.55008.77008.32008.67008.67003,240,800
Mar 28, 20258.94009.09008.55008.64008.64002,452,300
Mar 27, 20258.42009.04008.39008.96008.96003,581,000
Mar 26, 20258.42008.59008.31008.43008.43002,992,500
Mar 25, 20258.87008.91008.44008.45008.45003,424,800
Mar 24, 20258.99009.12008.81008.86008.86003,248,700
Mar 21, 20258.85008.89008.60008.85008.850036,396,600
Mar 20, 20259.09009.18008.92008.97008.97002,545,000
Mar 19, 20259.32009.32009.09009.21009.21002,257,200
Mar 18, 20259.26009.35009.05009.30009.30003,054,300
Mar 17, 20258.97009.33008.79009.30009.30003,867,100
Mar 14, 20259.33009.34009.03009.05009.05003,105,500
Mar 13, 20259.47009.53009.15009.22009.22002,506,900
Mar 12, 20259.92009.96009.47009.48009.48003,017,800
Mar 11, 202510.000010.12009.80009.89009.89002,763,200
Mar 10, 202510.470010.65009.86009.98009.98003,657,000
Mar 7, 20259.940010.55009.890010.400010.40002,237,900
Mar 6, 20259.500010.03009.41009.98009.98001,919,000
Mar 5, 20259.62009.74009.39009.54009.54001,738,700
Mar 4, 20259.28009.65009.01009.60009.60002,704,400
Mar 3, 202510.070010.25009.39009.41009.41002,604,500
Feb 28, 202510.030010.08009.880010.050010.05003,448,300
Feb 27, 202510.110010.19009.940010.080010.08002,244,500
Feb 26, 202510.260010.390010.060010.140010.14002,161,200
Feb 25, 202510.400010.430010.100010.300010.30001,749,000
Feb 24, 202510.040010.49009.850010.420010.42001,741,500
Feb 21, 202510.110010.15009.950010.040010.04001,570,500
Feb 20, 202510.300010.320010.030010.040010.04002,240,300
Feb 19, 202510.260010.370010.070010.290010.29002,620,600
Feb 18, 20259.830010.41009.740010.390010.39002,681,300
Feb 14, 20259.970010.04009.70009.83009.83001,990,200
Feb 13, 202510.000010.14009.88009.92009.92002,911,800
Feb 12, 202510.010010.15009.94009.95009.95001,988,600
Feb 11, 202510.210010.330010.090010.160010.16001,730,400
Feb 10, 202510.370010.570010.250010.420010.42001,845,600
Feb 7, 202510.600010.610010.270010.370010.37002,361,400
Feb 6, 202510.750010.910010.560010.670010.67002,086,400
Feb 5, 202510.680010.880010.540010.770010.77001,789,400
Feb 4, 202510.810010.840010.610010.640010.64002,489,500
Feb 3, 202511.150011.230010.890010.940010.94002,718,800
Jan 31, 202511.470011.760011.300011.460011.46001,777,400
Jan 30, 202511.600011.960011.440011.480011.48002,350,300
Jan 29, 202511.500011.530011.100011.500011.50002,397,900
Jan 28, 202511.820011.840011.410011.540011.54001,883,800
Jan 27, 202511.520011.850011.450011.830011.83002,687,800
Jan 24, 202511.670011.760011.420011.470011.47001,797,600
Jan 23, 202511.740011.910011.280011.740011.74003,214,700
Jan 22, 202511.670012.070011.610011.950011.95002,736,000
Jan 21, 202511.470011.900011.320011.740011.74003,024,200
Jan 17, 202511.800011.900011.350011.560011.56003,972,700
Jan 16, 202511.150011.630010.720011.600011.60006,278,900
Jan 15, 202512.320012.350011.350011.360011.36004,374,400
Jan 14, 202512.610012.660011.700012.000012.00002,932,800
Jan 13, 202512.290012.980011.960012.640012.64003,364,400
Jan 10, 202511.710012.420011.710012.360012.36007,059,000
Jan 8, 202512.590013.150012.460013.070013.07002,728,900
Jan 7, 202512.780013.410012.670012.980012.98003,209,500
Jan 6, 202512.320012.850012.270012.730012.73002,020,200
Jan 3, 202511.990012.360011.820012.250012.25001,605,100
Jan 2, 202512.280012.410011.900011.940011.94001,762,900
Dec 31, 202412.470012.660012.080012.140012.14001,770,900
Dec 30, 202412.430012.490012.080012.330012.33002,026,400
Dec 27, 202412.310012.470012.220012.430012.43001,526,000
Dec 26, 202412.010012.470011.990012.430012.43001,254,400
Dec 24, 202412.160012.280011.990012.220012.2200472,500
Dec 23, 202412.000012.160011.840012.120012.12001,471,700
Dec 20, 202412.040012.310011.890012.040012.04004,133,500
Dec 19, 202411.910012.360011.800012.020012.02002,730,200
Dec 18, 202412.190012.190011.510011.640011.64003,591,500
Dec 17, 202411.740012.200011.600012.130012.13002,536,500
Dec 16, 202412.080012.340011.840011.850011.85002,075,200
Dec 13, 202412.330012.420012.000012.150012.15002,405,300
Dec 12, 202412.630012.750012.360012.490012.49001,410,900
Dec 11, 202413.120013.230012.530012.700012.70001,517,900
Dec 10, 202413.090013.350012.530013.170013.17002,147,600
Dec 9, 202412.890013.510012.890013.110013.11002,053,100
Dec 6, 202412.440012.910012.300012.820012.82002,090,100
Dec 5, 202413.170013.170012.310012.370012.37002,251,100
Dec 4, 202413.250013.490013.060013.230013.23001,620,100
Dec 3, 202413.660013.760012.840013.250013.25002,510,800
Dec 2, 202414.060014.260013.750013.770013.77001,831,100
Nov 29, 202414.250014.330013.910014.180014.1800778,500
Nov 27, 202414.190014.560014.000014.140014.14001,306,500
Nov 26, 202415.110015.140014.060014.170014.17001,589,000
Nov 25, 202415.360015.730015.130015.310015.31002,729,300
Nov 22, 202414.610015.040014.440014.980014.98001,173,400
Nov 21, 202415.000015.310014.560014.580014.58001,377,800
Nov 20, 202415.030015.030014.630014.900014.90001,326,100
Nov 19, 202415.060015.530014.860015.090015.09002,116,300
Nov 18, 202414.630015.380014.610015.200015.20001,630,600
Nov 15, 202414.770014.830014.430014.600014.60001,789,600
Nov 14, 202415.120015.240014.530014.640014.64001,829,800
Nov 13, 202415.340015.500014.740015.180015.18001,938,000
Nov 12, 202416.110016.350015.320015.340015.34002,736,500
Nov 11, 202416.470016.790016.040016.400016.40002,454,100
Nov 8, 202415.750016.350015.540016.230016.23002,148,100
Nov 7, 202415.560015.860015.390015.780015.78001,427,100
Nov 6, 202416.030016.240015.250015.620015.62001,694,300
Nov 5, 202414.270015.180014.220015.020015.02001,181,900
Nov 4, 202414.490014.700014.210014.430014.4300927,900
Nov 1, 202414.410014.670014.300014.440014.44001,190,800
Oct 31, 202414.530014.750014.280014.280014.2800997,100
Oct 30, 202414.290014.850014.280014.570014.57001,092,900
Oct 29, 202414.010014.600013.900014.340014.34001,036,400
Oct 28, 202414.000014.340013.860014.050014.05001,197,500
Oct 25, 202413.610013.830013.540013.810013.81002,005,900
Oct 24, 202413.740013.880013.580013.580013.5800960,600
Oct 23, 202413.920014.110013.650013.740013.74001,065,100
Oct 22, 202413.990014.130013.880013.990013.99001,133,100
Oct 21, 202414.400014.520013.920014.050014.0500819,900
Oct 18, 202414.480014.650014.430014.500014.50001,052,500
Oct 17, 202414.510014.820014.340014.460014.4600946,000
Oct 16, 202414.950014.950014.460014.610014.61001,432,100
Oct 15, 202414.400014.840014.190014.730014.73001,815,800
Oct 14, 202414.380014.380013.690014.020014.02001,899,000
Oct 11, 202413.800014.540013.740014.430014.43002,436,300
Oct 10, 202414.750014.750013.490013.790013.79003,792,100
Oct 9, 202414.690015.020014.500014.850014.85002,052,800
Oct 8, 202414.840015.040014.550014.690014.69001,546,400
Oct 7, 202414.950015.060014.730014.890014.89001,754,600
Oct 4, 202415.280015.450014.940015.070015.07001,308,800
Oct 3, 202415.560015.670014.920014.940014.94001,236,800
Oct 2, 202415.400015.780015.230015.710015.71001,159,200
Oct 1, 202416.630016.640015.510015.600015.60001,801,400
Sep 30, 202416.600017.180016.430016.810016.81001,223,700
Sep 27, 202417.060017.100016.520016.610016.6100975,700
Sep 26, 202416.720016.920016.320016.670016.67001,247,200
Sep 25, 202417.050017.050016.340016.460016.46001,260,800
Sep 24, 202417.430017.450016.640016.950016.95001,124,100
Sep 23, 202417.460017.610017.200017.430017.43001,417,400
Sep 20, 202417.450017.570017.250017.460017.46002,851,100
Sep 19, 202417.940017.950017.210017.530017.53001,857,600
Sep 18, 202416.830017.670016.770017.240017.24001,806,600
Sep 17, 202416.560017.340016.470016.870016.87001,676,500
Sep 16, 202416.180016.480015.940016.340016.3400942,600
Sep 13, 202415.810016.140015.590016.130016.1300697,800
Sep 12, 202415.410015.520014.910015.500015.5000980,100
Sep 11, 202415.390015.390014.690015.250015.25001,740,200
Sep 10, 202415.310015.520014.820015.450015.45001,682,800
Sep 9, 202415.330015.550015.200015.350015.35001,936,700
Sep 6, 202415.930016.120015.380015.420015.42001,679,400
Sep 5, 202416.130016.270015.840015.990015.99001,321,400
Sep 4, 202416.080016.170015.780016.070016.07001,191,500
Sep 3, 202417.030017.440016.070016.100016.10001,802,900
Aug 30, 202417.210017.620016.980017.250017.25001,217,500
Aug 29, 202416.990017.460016.850017.120017.12001,266,700
Aug 28, 202417.090017.270016.770016.820016.8200832,100
Aug 27, 202416.940017.330016.850017.190017.1900968,100
Aug 26, 202416.830017.210016.660017.000017.00002,077,800
Aug 23, 202416.210016.830016.010016.780016.78001,281,500
Aug 22, 202416.360016.360016.010016.050016.0500486,700
Aug 21, 202416.180016.500016.180016.350016.3500572,100
Aug 20, 202416.510016.560016.210016.310016.3100638,700
Aug 19, 202416.230016.530016.230016.490016.49001,852,600
Aug 16, 202416.700016.800016.090016.150016.15001,200,800
Aug 15, 202416.400016.800016.350016.790016.79001,467,200
Aug 14, 202416.700016.740015.710015.900015.90001,335,300
Aug 13, 202416.550016.820016.450016.630016.63001,032,700
Aug 12, 202416.790016.820016.360016.420016.4200890,200
Aug 9, 202417.310017.310016.570016.800016.80001,036,000
Aug 8, 202416.520017.530016.450016.990016.99001,947,100
Aug 7, 202417.020017.270016.270016.380016.38003,013,800
Aug 6, 202416.110017.020016.000016.750016.75001,822,600
Aug 5, 202415.490016.180015.220016.150016.15002,317,100
Aug 2, 202416.440016.620016.100016.380016.38001,835,400
Aug 1, 202417.080017.340016.670017.000017.00003,411,000
Jul 31, 202417.490017.650016.900017.030017.03002,552,200
Jul 30, 202417.750018.580016.900017.580017.58004,653,300
Jul 29, 202417.310017.640017.150017.300017.30003,072,500
Jul 26, 202417.330017.610017.120017.330017.33001,839,400
Jul 25, 202416.800017.500016.670017.020017.02001,804,300
Jul 24, 202417.010017.110016.700016.820016.82001,247,300
Jul 23, 202416.590017.000016.580016.840016.84001,133,600
Jul 22, 202416.460016.650016.020016.610016.61001,186,000
Jul 19, 202416.870016.870016.250016.330016.33001,324,800
Jul 18, 202417.430017.560016.690016.860016.86001,721,900
Jul 17, 202417.530018.260017.420017.570017.57001,699,200
Jul 16, 202416.910017.830016.730017.710017.71002,453,600
Jul 15, 202416.460016.860016.350016.690016.69001,892,100
Jul 12, 202416.420016.640016.230016.450016.45001,316,900
Jul 11, 202415.890016.540015.610016.200016.20002,985,400
Jul 10, 202414.980015.200014.620015.170015.17001,761,600
Jul 9, 202415.120015.140014.700014.730014.73001,831,600
Jul 8, 202415.320015.440015.070015.080015.08001,279,400
Jul 5, 202415.480015.480015.070015.230015.2300747,900
Jul 3, 202415.180015.290014.980015.210015.2100745,000
Jul 2, 202415.110015.310014.970015.130015.13001,345,500
Jul 1, 202415.570015.740014.700015.040015.04002,914,400
Jun 28, 202415.980015.980015.440015.630015.63003,310,900
Jun 27, 202416.040016.190015.740015.960015.96001,622,200
Jun 26, 202416.000016.130015.640015.990015.99001,502,600
Jun 25, 202416.550016.650016.050016.100016.10001,431,400
Jun 24, 202416.660017.000016.360016.580016.58001,342,200
Jun 21, 202416.500016.750016.390016.570016.57002,797,800
Jun 20, 202416.790016.790016.280016.500016.50001,600,600
Jun 18, 202416.720017.000016.680016.840016.84001,848,000
Jun 17, 202416.910017.130016.550016.770016.77002,129,300
Jun 14, 202416.800017.160016.570017.010017.01002,033,700
Jun 13, 202417.010017.250016.880016.990016.99003,134,400
Jun 12, 202416.940017.290016.660017.010017.01002,719,400
Jun 11, 202416.040016.730015.650016.570016.57003,449,700
Jun 10, 202415.830016.200015.550016.150016.15002,210,200
Jun 7, 202415.950016.410015.750016.110016.11002,433,400
Jun 6, 202415.850016.250015.680016.210016.21001,785,400
Jun 5, 202415.900016.460015.790016.010016.01003,581,400
Jun 4, 202413.620015.950013.600015.900015.90004,845,200
Jun 3, 202413.510013.960013.380013.720013.72004,572,700
May 31, 202413.260013.430012.950013.150013.15001,750,200
May 30, 202413.300013.400013.040013.190013.19001,404,700
May 29, 202413.270013.430013.090013.170013.17001,376,500
May 28, 202413.420013.730013.240013.520013.52001,153,100
May 24, 202413.450013.450013.060013.260013.26001,305,900
May 23, 202413.530013.540013.030013.300013.30001,344,400
May 22, 202413.280013.720013.270013.530013.53001,421,400
May 21, 202413.560013.740013.350013.370013.37001,670,600
May 20, 202413.500013.820013.310013.670013.67001,754,100
May 17, 202413.380013.740013.210013.540013.54002,408,400
May 16, 202413.250013.570013.130013.410013.41002,007,900
May 15, 202413.330013.500013.210013.300013.30001,697,000
May 14, 202413.000013.280012.880013.090013.09001,819,400
May 13, 202412.450012.860012.450012.840012.84002,212,100
May 10, 202412.440012.500012.270012.330012.33001,974,600
May 9, 202412.090012.570012.080012.430012.43001,365,400
May 8, 202412.150012.190011.890012.050012.05002,429,300
May 7, 202412.220012.570012.050012.410012.41002,411,700
May 6, 202412.140012.300012.020012.140012.14001,654,200
May 3, 202412.720012.900011.980012.020012.02002,152,600
May 2, 202412.390012.510012.060012.450012.45004,899,400
May 1, 202412.370012.540012.070012.250012.25002,114,800
Apr 30, 202412.180012.440012.080012.330012.33001,510,500
Apr 29, 202412.080012.650012.080012.420012.42001,911,700
Apr 26, 202412.030012.450011.940012.140012.14002,032,700
Apr 25, 202412.180012.190011.820011.960011.96002,065,600
Apr 24, 202412.220012.420012.000012.370012.37002,533,900

Related Tickers

MYGN Myriad Genetics, Inc.
7.29
-1.88%
 
NEO NeoGenomics, Inc.
9.91
+1.64%
 
ENZ Enzo Biochem, Inc.
0.3138
-17.77%
 
APDN Applied DNA Sciences, Inc.
0.8638
-4.02%
 
BIM.PA bioMérieux S.A.
113.80
+0.26%
 
NDRA ENDRA Life Sciences Inc.
3.7800
+21.94%
 
MEDP Medpace Holdings, Inc.
290.54
+2.93%
 
VCYT Veracyte, Inc.
31.47
+1.08%
 
MTD Mettler-Toledo International Inc.
1,046.23
+4.29%
 
NG9.F NeoGenomics, Inc.
8.60
-1.15%