Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

NEO_NEO CORPORATE (NEO.BK)

30.75

0.00

(0.00%)

At close: March 14 at 4:38:16 PM GMT+7

Currency in THB

Date	Open	High	Low	Close	Adj Close	Volume
Mar 14, 2025	31.00	31.00	30.00	30.75	30.75	419,620
Mar 13, 2025	30.50	31.25	30.00	30.75	30.75	595,553
Mar 12, 2025	31.75	31.75	29.75	30.25	30.25	624,736
Mar 11, 2025	31.75	31.75	30.75	31.75	31.75	414,158
Mar 10, 2025	31.75	32.25	31.00	32.25	32.25	338,910
Mar 7, 2025	32.00	32.00	31.50	31.75	31.75	576,242
Mar 6, 2025	32.75	32.75	32.00	32.00	32.00	430,671
Mar 5, 2025	31.00	32.50	31.00	32.50	32.50	2,118,425
Mar 4, 2025	30.00	32.00	29.75	31.25	31.25	1,559,645
Mar 3, 2025	30.00	30.50	28.75	29.25	29.25	440,503
Feb 28, 2025	30.00	30.25	29.25	30.00	30.00	405,070
Feb 27, 2025	30.25	30.75	29.50	30.00	30.00	903,616
Feb 26, 2025	28.75	31.50	28.75	30.25	30.25	843,679
Feb 25, 2025	30.00	30.00	28.25	28.25	28.25	313,514
Feb 24, 2025	30.25	30.25	29.25	29.75	29.75	334,231
Feb 21, 2025	28.75	30.50	28.50	30.50	30.50	608,520
Feb 20, 2025	28.75	29.50	28.50	28.75	28.75	277,010
Feb 19, 2025	29.00	29.25	28.25	28.75	28.75	299,046
Feb 18, 2025	28.50	29.50	28.25	28.75	28.75	256,823
Feb 17, 2025	28.00	28.50	27.25	28.50	28.50	407,316
Feb 14, 2025	27.75	28.00	27.25	28.00	28.00	252,921
Feb 13, 2025	27.75	28.00	27.50	27.75	27.75	465,612
Feb 11, 2025	26.75	28.00	26.75	27.75	27.75	226,153
Feb 10, 2025	26.75	26.75	26.00	26.75	26.75	255,111
Feb 7, 2025	25.75	26.75	25.25	26.50	26.50	773,261
Feb 6, 2025	26.75	27.00	25.75	25.75	25.75	372,162
Feb 5, 2025	27.75	28.00	26.25	27.00	27.00	218,813
Feb 4, 2025	28.25	28.50	27.25	27.75	27.75	243,404
Feb 3, 2025	28.00	28.25	27.25	28.00	28.00	565,436
Jan 31, 2025	29.25	29.25	28.25	28.75	28.75	187,584
Jan 30, 2025	29.75	30.00	28.50	29.00	29.00	451,348
Jan 29, 2025	30.50	30.50	30.00	30.00	30.00	86,427
Jan 28, 2025	30.50	31.00	30.00	31.00	31.00	152,492
Jan 27, 2025	31.50	31.50	30.25	30.25	30.25	118,126
Jan 24, 2025	30.75	31.50	30.75	31.25	31.25	206,806
Jan 23, 2025	31.25	31.25	30.50	30.50	30.50	102,682
Jan 22, 2025	31.25	31.50	30.75	31.25	31.25	256,845
Jan 21, 2025	30.75	32.00	30.75	31.25	31.25	378,782
Jan 20, 2025	29.50	31.25	29.50	30.75	30.75	280,525
Jan 17, 2025	29.50	30.25	29.25	29.50	29.50	305,869
Jan 16, 2025	29.50	30.00	29.00	29.25	29.25	176,600
Jan 15, 2025	30.00	30.00	28.75	29.75	29.75	217,946
Jan 14, 2025	29.00	30.25	29.00	29.75	29.75	311,629
Jan 13, 2025	29.00	29.25	28.50	29.00	29.00	727,316
Jan 10, 2025	29.50	30.25	29.00	30.00	30.00	428,585
Jan 9, 2025	30.00	30.50	29.25	29.25	29.25	649,667
Jan 8, 2025	31.50	31.50	30.75	31.00	31.00	223,962
Jan 7, 2025	31.00	31.75	30.75	31.50	31.50	266,688
Jan 6, 2025	32.50	32.50	30.50	30.75	30.75	225,130
Jan 3, 2025	32.25	32.25	31.50	32.00	32.00	255,906
Jan 2, 2025	33.25	33.25	32.00	32.25	32.25	184,119
Dec 30, 2024	33.25	33.25	32.50	33.00	33.00	87,800
Dec 27, 2024	32.50	33.00	32.25	32.75	32.75	260,613
Dec 26, 2024	33.75	33.75	32.50	32.75	32.75	113,313
Dec 25, 2024	32.75	33.75	32.50	33.50	33.50	1,474,865
Dec 24, 2024	32.00	32.25	31.75	32.25	32.25	97,718
Dec 23, 2024	32.00	32.50	31.50	32.00	32.00	386,132
Dec 20, 2024	31.00	31.75	31.00	31.50	31.50	343,808
Dec 19, 2024	30.75	32.00	30.50	30.75	30.75	458,160
Dec 18, 2024	30.75	31.25	30.50	30.75	30.75	193,910
Dec 17, 2024	31.50	32.25	30.75	30.75	30.75	354,377
Dec 16, 2024	31.50	31.50	30.25	31.50	31.50	549,664
Dec 13, 2024	31.50	31.75	30.75	31.25	31.25	495,767
Dec 12, 2024	32.50	32.50	31.00	31.50	31.50	862,506
Dec 11, 2024	33.25	33.50	32.25	32.25	32.25	522,901
Dec 9, 2024	34.50	34.50	33.00	33.00	33.00	1,191,329
Dec 6, 2024	35.50	35.50	34.50	34.75	34.75	324,743
Dec 4, 2024	36.00	36.00	35.00	35.00	35.00	281,323
Dec 3, 2024	34.00	36.25	34.00	35.50	35.50	668,750
Dec 2, 2024	34.25	35.25	33.75	33.75	33.75	638,110
Nov 29, 2024	34.75	35.00	34.00	34.00	34.00	881,733
Nov 28, 2024	35.00	35.50	34.75	34.75	34.75	367,502
Nov 27, 2024	35.50	35.50	34.50	35.00	35.00	929,069
Nov 26, 2024	36.00	36.00	35.25	35.50	35.50	220,243
Nov 25, 2024	36.25	37.00	35.75	35.75	35.75	894,674
Nov 22, 2024	35.25	36.75	35.00	36.00	36.00	1,178,783
Nov 21, 2024	35.75	35.75	34.00	34.50	34.50	587,562
Nov 20, 2024	35.25	35.75	34.25	35.50	35.50	463,117
Nov 19, 2024	35.25	36.00	34.75	35.25	35.25	641,764
Nov 18, 2024	35.75	35.75	34.75	35.00	35.00	971,955
Nov 15, 2024	37.50	37.50	36.00	36.25	36.25	358,751
Nov 14, 2024	37.25	37.75	36.50	37.00	37.00	666,520
Nov 13, 2024	35.00	38.50	35.00	37.75	37.75	2,157,298
Nov 12, 2024	36.50	36.50	35.75	36.00	36.00	593,310
Nov 11, 2024	37.75	37.75	35.75	36.50	36.50	1,059,819
Nov 8, 2024	37.75	38.25	37.50	37.75	37.75	290,211
Nov 7, 2024	38.00	38.50	37.50	37.75	37.75	757,474
Nov 6, 2024	40.00	40.50	37.75	37.75	37.75	1,480,857
Nov 4, 2024	39.50	40.25	39.00	39.75	39.75	791,907
Nov 1, 2024	40.25	40.25	39.25	39.25	39.25	923,758
Oct 31, 2024	40.25	41.00	40.25	40.25	40.25	297,363
Oct 29, 2024	41.00	41.50	40.50	41.00	41.00	304,945
Oct 28, 2024	41.00	41.25	40.50	41.25	41.25	243,251
Oct 25, 2024	42.00	42.00	40.75	41.00	41.00	649,287
Oct 24, 2024	41.75	42.25	41.50	41.75	41.75	286,424
Oct 22, 2024	42.75	42.75	41.75	41.75	41.75	441,645
Oct 21, 2024	43.00	43.25	42.25	42.50	42.50	330,610
Oct 18, 2024	41.75	43.50	41.75	42.75	42.75	971,161
Oct 17, 2024	41.75	42.50	41.50	41.75	41.75	370,603
Oct 16, 2024	40.75	42.00	40.00	41.75	41.75	561,618
Oct 15, 2024	41.25	41.75	40.50	40.50	40.50	1,035,103
Oct 11, 2024	42.25	42.25	41.25	41.25	41.25	643,461
Oct 10, 2024	42.00	42.75	42.00	42.00	42.00	430,161
Oct 9, 2024	42.25	42.75	41.75	42.00	42.00	1,280,273
Oct 8, 2024	41.75	42.50	40.75	42.50	42.50	2,441,933
Oct 7, 2024	43.25	43.50	41.50	42.25	42.25	2,615,941
Oct 4, 2024	44.75	45.00	43.75	44.00	44.00	821,304
Oct 3, 2024	46.00	46.00	44.75	44.75	44.75	984,050
Oct 2, 2024	47.00	47.50	45.75	46.00	46.00	1,587,738
Oct 1, 2024	46.00	47.50	46.00	47.25	47.25	1,248,242
Sep 30, 2024	46.25	47.75	45.50	46.25	46.25	1,984,581
Sep 27, 2024	46.00	46.75	46.00	46.25	46.25	1,321,084
Sep 26, 2024	46.50	46.50	45.25	46.00	46.00	617,130
Sep 25, 2024	45.75	46.50	45.00	46.25	46.25	1,253,548
Sep 24, 2024	46.75	46.75	45.00	45.75	45.75	681,016
Sep 23, 2024	45.75	46.50	44.75	46.25	46.25	1,418,092
Sep 20, 2024	45.50	46.00	45.00	46.00	46.00	1,100,120
Sep 19, 2024	45.00	45.75	44.50	45.25	45.25	1,207,057
Sep 18, 2024	45.00	45.50	44.25	44.75	44.75	784,634
Sep 17, 2024	44.75	45.50	44.50	44.75	44.75	596,937
Sep 16, 2024	44.25	45.75	44.00	44.50	44.50	1,240,347
Sep 13, 2024	44.00	44.25	42.75	44.25	44.25	2,683,157
Sep 12, 2024	44.25	44.75	43.75	44.25	44.25	766,931
Sep 11, 2024	45.75	45.75	43.50	44.00	44.00	1,720,680
Sep 10, 2024	46.50	46.75	45.25	45.50	45.50	1,454,149
Sep 9, 2024	46.25	46.50	45.50	46.50	46.50	889,911
Sep 6, 2024	48.00	48.25	45.50	45.75	45.75	2,936,155
Sep 5, 2024	46.25	48.25	46.25	47.50	47.50	2,117,581
Sep 4, 2024	45.50	47.00	45.50	46.00	46.00	728,402
Sep 3, 2024	45.75	46.50	45.75	46.00	46.00	796,028
Sep 2, 2024	46.50	46.50	45.50	46.00	46.00	692,367
Aug 30, 2024	46.75	47.25	46.50	46.50	46.50	573,149
Aug 29, 2024	48.25	48.75	46.50	46.75	46.75	937,461
Aug 28, 2024	48.00	48.75	47.50	48.00	48.00	404,623
Aug 26, 2024	47.75	49.75	47.25	49.75	49.75	1,862,576
Aug 23, 2024	46.50	47.75	46.25	47.50	47.50	861,951
Aug 22, 2024	47.25	47.25	46.25	46.25	46.25	806,025
Aug 21, 2024	46.00	47.25	45.25	47.25	47.25	1,908,759
Aug 20, 2024	48.00	48.75	46.00	46.00	46.00	2,140,305
Aug 19, 2024	47.25	48.50	47.00	47.75	47.75	1,570,816
Aug 16, 2024	48.50	49.50	45.75	47.00	47.00	2,663,902
Aug 15, 2024	49.75	49.75	46.00	48.25	48.25	3,444,172
Aug 14, 2024	50.00	51.25	49.75	51.25	51.25	986,665
Aug 13, 2024	49.00	50.25	48.00	49.75	49.75	555,501
Aug 9, 2024	50.00	50.25	48.50	48.75	48.75	793,804
Aug 8, 2024	50.75	50.75	49.25	49.50	49.50	1,110,059
Aug 7, 2024	49.25	51.25	49.25	51.00	51.00	2,009,608
Aug 6, 2024	47.75	49.50	47.50	48.50	48.50	1,264,008
Aug 5, 2024	49.00	49.75	46.50	46.50	46.50	1,952,419
Aug 2, 2024	49.50	50.00	48.75	50.00	50.00	909,312
Aug 1, 2024	51.25	51.50	49.75	49.75	49.75	1,007,712
Jul 31, 2024	50.00	51.50	50.00	51.00	51.00	1,779,972
Jul 30, 2024	49.50	51.00	49.00	50.50	50.50	1,435,690
Jul 26, 2024	49.00	49.75	48.50	49.25	49.25	1,161,249
Jul 25, 2024	49.50	50.25	49.00	49.25	49.25	1,109,011
Jul 24, 2024	49.00	50.00	49.00	49.75	49.75	1,180,614
Jul 23, 2024	52.00	52.50	48.25	49.00	49.00	4,630,205
Jul 19, 2024	52.00	52.75	51.75	51.75	51.75	1,256,211
Jul 18, 2024	51.75	53.50	51.25	52.50	52.50	2,427,782
Jul 17, 2024	54.00	54.75	52.75	52.75	52.75	2,034,791
Jul 16, 2024	55.75	55.75	53.00	53.25	53.25	2,961,065
Jul 15, 2024	55.50	56.50	55.00	56.00	56.00	1,292,666
Jul 12, 2024	56.00	56.75	55.50	55.50	55.50	541,208
Jul 11, 2024	56.00	56.75	54.75	56.00	56.00	1,366,418
Jul 10, 2024	55.75	56.75	54.75	56.00	56.00	2,003,326
Jul 9, 2024	58.25	58.25	55.25	55.50	55.50	3,345,054
Jul 8, 2024	57.25	59.00	56.25	58.25	58.25	3,400,414
Jul 5, 2024	57.00	58.00	56.75	57.25	57.25	689,724
Jul 4, 2024	57.75	58.00	56.25	56.75	56.75	975,084
Jul 3, 2024	55.50	58.00	55.50	57.50	57.50	1,690,430
Jul 2, 2024	56.00	58.50	55.25	55.50	55.50	1,906,676
Jul 1, 2024	57.75	58.00	55.25	55.25	55.25	1,442,525
Jun 28, 2024	58.25	58.25	56.75	57.75	57.75	928,762
Jun 27, 2024	58.00	59.25	57.75	58.00	58.00	1,069,479
Jun 26, 2024	58.50	59.25	56.75	58.00	58.00	1,654,685
Jun 25, 2024	59.75	60.50	58.00	58.50	58.50	2,602,122
Jun 24, 2024	58.25	59.75	58.25	59.75	59.75	1,694,569
Jun 21, 2024	57.25	58.50	57.00	58.00	58.00	1,241,476
Jun 20, 2024	56.75	59.00	56.50	57.50	57.50	3,789,162
Jun 19, 2024	56.00	57.25	55.00	57.25	57.25	1,639,578
Jun 18, 2024	56.50	57.25	55.25	55.50	55.50	1,706,480
Jun 17, 2024	56.00	56.75	55.00	56.75	56.75	1,492,151
Jun 14, 2024	52.75	57.25	52.50	56.00	56.00	3,842,990
Jun 13, 2024	52.75	53.75	51.25	52.50	52.50	2,866,672
Jun 12, 2024	54.25	55.00	53.25	53.25	53.25	1,329,105
Jun 11, 2024	54.75	54.75	52.75	54.00	54.00	1,593,961
Jun 10, 2024	54.50	56.00	54.25	54.75	54.75	1,097,062
Jun 7, 2024	54.50	55.75	54.25	54.25	54.25	1,070,654
Jun 6, 2024	54.75	55.25	53.50	54.00	54.00	842,268
Jun 5, 2024	55.50	56.00	53.50	54.50	54.50	2,223,791
Jun 4, 2024	55.25	56.25	55.00	55.75	55.75	744,318
May 31, 2024	57.00	57.50	54.75	55.25	55.25	3,522,798
May 30, 2024	55.00	57.75	54.50	57.00	57.00	2,660,239
May 29, 2024	54.25	56.25	54.25	55.25	55.25	1,526,039
May 28, 2024	56.50	56.75	54.00	54.00	54.00	3,047,571
May 27, 2024	57.25	57.75	55.75	56.50	56.50	1,228,219
May 24, 2024	55.25	57.00	55.25	57.00	57.00	1,931,165
May 23, 2024	56.00	57.50	55.25	55.50	55.50	1,380,173
May 21, 2024	57.50	57.75	55.50	56.50	56.50	1,817,685
May 20, 2024	56.50	58.50	55.50	57.75	57.75	2,445,543
May 17, 2024	55.25	57.50	54.50	56.75	56.75	3,015,016
May 16, 2024	53.00	57.25	52.00	55.00	55.00	10,993,580
May 15, 2024	47.50	53.00	47.50	53.00	53.00	17,734,300
May 14, 2024	44.25	45.25	43.50	44.75	44.75	2,084,317
May 13, 2024	42.75	44.50	42.25	44.50	44.50	1,629,833
May 10, 2024	41.50	43.50	41.50	43.00	43.00	1,303,674
May 9, 2024	42.75	43.00	41.50	41.50	41.50	882,922
May 8, 2024	43.00	43.00	41.75	42.50	42.50	834,725
May 7, 2024	43.00	43.50	42.50	42.75	42.75	790,700
May 3, 2024	43.50	43.75	42.75	43.25	43.25	558,009
May 2, 2024	43.00	43.50	42.50	42.75	42.75	1,027,881
Apr 30, 2024	43.50	43.75	42.75	43.00	43.00	584,327
Apr 29, 2024	43.50	43.50	42.50	43.25	43.25	1,420,614
Apr 26, 2024	44.00	45.00	43.25	43.25	43.25	1,840,229
Apr 25, 2024	43.50	44.50	43.50	44.00	44.00	1,060,125
Apr 24, 2024	44.00	44.00	43.25	43.75	43.75	798,816
Apr 23, 2024	43.50	44.25	43.00	43.50	43.50	1,013,932
Apr 22, 2024	42.00	43.50	41.25	43.25	43.25	3,444,019
Apr 19, 2024	40.50	42.25	40.50	41.50	41.50	3,620,665
Apr 18, 2024	43.25	43.25	39.00	42.25	42.25	9,289,481
Apr 17, 2024	42.75	43.50	42.25	42.75	42.75	8,331,933
Apr 11, 2024	46.00	46.75	43.75	44.50	44.50	11,758,290
Apr 10, 2024	46.75	47.75	45.50	46.00	46.00	17,387,450
Apr 9, 2024	48.00	48.50	42.75	46.25	46.25	75,701,390