Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Thailand - Delayed Quote THB

NEO_NEO CORPORATE (NEO.BK)

Compare
30.75
0.00
(0.00%)
At close: March 14 at 4:38:16 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202531.0031.0030.0030.7530.75419,620
Mar 13, 202530.5031.2530.0030.7530.75595,553
Mar 12, 202531.7531.7529.7530.2530.25624,736
Mar 11, 202531.7531.7530.7531.7531.75414,158
Mar 10, 202531.7532.2531.0032.2532.25338,910
Mar 7, 202532.0032.0031.5031.7531.75576,242
Mar 6, 202532.7532.7532.0032.0032.00430,671
Mar 5, 202531.0032.5031.0032.5032.502,118,425
Mar 4, 202530.0032.0029.7531.2531.251,559,645
Mar 3, 202530.0030.5028.7529.2529.25440,503
Feb 28, 202530.0030.2529.2530.0030.00405,070
Feb 27, 202530.2530.7529.5030.0030.00903,616
Feb 26, 202528.7531.5028.7530.2530.25843,679
Feb 25, 202530.0030.0028.2528.2528.25313,514
Feb 24, 202530.2530.2529.2529.7529.75334,231
Feb 21, 202528.7530.5028.5030.5030.50608,520
Feb 20, 202528.7529.5028.5028.7528.75277,010
Feb 19, 202529.0029.2528.2528.7528.75299,046
Feb 18, 202528.5029.5028.2528.7528.75256,823
Feb 17, 202528.0028.5027.2528.5028.50407,316
Feb 14, 202527.7528.0027.2528.0028.00252,921
Feb 13, 202527.7528.0027.5027.7527.75465,612
Feb 11, 202526.7528.0026.7527.7527.75226,153
Feb 10, 202526.7526.7526.0026.7526.75255,111
Feb 7, 202525.7526.7525.2526.5026.50773,261
Feb 6, 202526.7527.0025.7525.7525.75372,162
Feb 5, 202527.7528.0026.2527.0027.00218,813
Feb 4, 202528.2528.5027.2527.7527.75243,404
Feb 3, 202528.0028.2527.2528.0028.00565,436
Jan 31, 202529.2529.2528.2528.7528.75187,584
Jan 30, 202529.7530.0028.5029.0029.00451,348
Jan 29, 202530.5030.5030.0030.0030.0086,427
Jan 28, 202530.5031.0030.0031.0031.00152,492
Jan 27, 202531.5031.5030.2530.2530.25118,126
Jan 24, 202530.7531.5030.7531.2531.25206,806
Jan 23, 202531.2531.2530.5030.5030.50102,682
Jan 22, 202531.2531.5030.7531.2531.25256,845
Jan 21, 202530.7532.0030.7531.2531.25378,782
Jan 20, 202529.5031.2529.5030.7530.75280,525
Jan 17, 202529.5030.2529.2529.5029.50305,869
Jan 16, 202529.5030.0029.0029.2529.25176,600
Jan 15, 202530.0030.0028.7529.7529.75217,946
Jan 14, 202529.0030.2529.0029.7529.75311,629
Jan 13, 202529.0029.2528.5029.0029.00727,316
Jan 10, 202529.5030.2529.0030.0030.00428,585
Jan 9, 202530.0030.5029.2529.2529.25649,667
Jan 8, 202531.5031.5030.7531.0031.00223,962
Jan 7, 202531.0031.7530.7531.5031.50266,688
Jan 6, 202532.5032.5030.5030.7530.75225,130
Jan 3, 202532.2532.2531.5032.0032.00255,906
Jan 2, 202533.2533.2532.0032.2532.25184,119
Dec 30, 202433.2533.2532.5033.0033.0087,800
Dec 27, 202432.5033.0032.2532.7532.75260,613
Dec 26, 202433.7533.7532.5032.7532.75113,313
Dec 25, 202432.7533.7532.5033.5033.501,474,865
Dec 24, 202432.0032.2531.7532.2532.2597,718
Dec 23, 202432.0032.5031.5032.0032.00386,132
Dec 20, 202431.0031.7531.0031.5031.50343,808
Dec 19, 202430.7532.0030.5030.7530.75458,160
Dec 18, 202430.7531.2530.5030.7530.75193,910
Dec 17, 202431.5032.2530.7530.7530.75354,377
Dec 16, 202431.5031.5030.2531.5031.50549,664
Dec 13, 202431.5031.7530.7531.2531.25495,767
Dec 12, 202432.5032.5031.0031.5031.50862,506
Dec 11, 202433.2533.5032.2532.2532.25522,901
Dec 9, 202434.5034.5033.0033.0033.001,191,329
Dec 6, 202435.5035.5034.5034.7534.75324,743
Dec 4, 202436.0036.0035.0035.0035.00281,323
Dec 3, 202434.0036.2534.0035.5035.50668,750
Dec 2, 202434.2535.2533.7533.7533.75638,110
Nov 29, 202434.7535.0034.0034.0034.00881,733
Nov 28, 202435.0035.5034.7534.7534.75367,502
Nov 27, 202435.5035.5034.5035.0035.00929,069
Nov 26, 202436.0036.0035.2535.5035.50220,243
Nov 25, 202436.2537.0035.7535.7535.75894,674
Nov 22, 202435.2536.7535.0036.0036.001,178,783
Nov 21, 202435.7535.7534.0034.5034.50587,562
Nov 20, 202435.2535.7534.2535.5035.50463,117
Nov 19, 202435.2536.0034.7535.2535.25641,764
Nov 18, 202435.7535.7534.7535.0035.00971,955
Nov 15, 202437.5037.5036.0036.2536.25358,751
Nov 14, 202437.2537.7536.5037.0037.00666,520
Nov 13, 202435.0038.5035.0037.7537.752,157,298
Nov 12, 202436.5036.5035.7536.0036.00593,310
Nov 11, 202437.7537.7535.7536.5036.501,059,819
Nov 8, 202437.7538.2537.5037.7537.75290,211
Nov 7, 202438.0038.5037.5037.7537.75757,474
Nov 6, 202440.0040.5037.7537.7537.751,480,857
Nov 4, 202439.5040.2539.0039.7539.75791,907
Nov 1, 202440.2540.2539.2539.2539.25923,758
Oct 31, 202440.2541.0040.2540.2540.25297,363
Oct 29, 202441.0041.5040.5041.0041.00304,945
Oct 28, 202441.0041.2540.5041.2541.25243,251
Oct 25, 202442.0042.0040.7541.0041.00649,287
Oct 24, 202441.7542.2541.5041.7541.75286,424
Oct 22, 202442.7542.7541.7541.7541.75441,645
Oct 21, 202443.0043.2542.2542.5042.50330,610
Oct 18, 202441.7543.5041.7542.7542.75971,161
Oct 17, 202441.7542.5041.5041.7541.75370,603
Oct 16, 202440.7542.0040.0041.7541.75561,618
Oct 15, 202441.2541.7540.5040.5040.501,035,103
Oct 11, 202442.2542.2541.2541.2541.25643,461
Oct 10, 202442.0042.7542.0042.0042.00430,161
Oct 9, 202442.2542.7541.7542.0042.001,280,273
Oct 8, 202441.7542.5040.7542.5042.502,441,933
Oct 7, 202443.2543.5041.5042.2542.252,615,941
Oct 4, 202444.7545.0043.7544.0044.00821,304
Oct 3, 202446.0046.0044.7544.7544.75984,050
Oct 2, 202447.0047.5045.7546.0046.001,587,738
Oct 1, 202446.0047.5046.0047.2547.251,248,242
Sep 30, 202446.2547.7545.5046.2546.251,984,581
Sep 27, 202446.0046.7546.0046.2546.251,321,084
Sep 26, 202446.5046.5045.2546.0046.00617,130
Sep 25, 202445.7546.5045.0046.2546.251,253,548
Sep 24, 202446.7546.7545.0045.7545.75681,016
Sep 23, 202445.7546.5044.7546.2546.251,418,092
Sep 20, 202445.5046.0045.0046.0046.001,100,120
Sep 19, 202445.0045.7544.5045.2545.251,207,057
Sep 18, 202445.0045.5044.2544.7544.75784,634
Sep 17, 202444.7545.5044.5044.7544.75596,937
Sep 16, 202444.2545.7544.0044.5044.501,240,347
Sep 13, 202444.0044.2542.7544.2544.252,683,157
Sep 12, 202444.2544.7543.7544.2544.25766,931
Sep 11, 202445.7545.7543.5044.0044.001,720,680
Sep 10, 202446.5046.7545.2545.5045.501,454,149
Sep 9, 202446.2546.5045.5046.5046.50889,911
Sep 6, 202448.0048.2545.5045.7545.752,936,155
Sep 5, 202446.2548.2546.2547.5047.502,117,581
Sep 4, 202445.5047.0045.5046.0046.00728,402
Sep 3, 202445.7546.5045.7546.0046.00796,028
Sep 2, 202446.5046.5045.5046.0046.00692,367
Aug 30, 202446.7547.2546.5046.5046.50573,149
Aug 29, 202448.2548.7546.5046.7546.75937,461
Aug 28, 202448.0048.7547.5048.0048.00404,623
Aug 26, 202447.7549.7547.2549.7549.751,862,576
Aug 23, 202446.5047.7546.2547.5047.50861,951
Aug 22, 202447.2547.2546.2546.2546.25806,025
Aug 21, 202446.0047.2545.2547.2547.251,908,759
Aug 20, 202448.0048.7546.0046.0046.002,140,305
Aug 19, 202447.2548.5047.0047.7547.751,570,816
Aug 16, 202448.5049.5045.7547.0047.002,663,902
Aug 15, 202449.7549.7546.0048.2548.253,444,172
Aug 14, 202450.0051.2549.7551.2551.25986,665
Aug 13, 202449.0050.2548.0049.7549.75555,501
Aug 9, 202450.0050.2548.5048.7548.75793,804
Aug 8, 202450.7550.7549.2549.5049.501,110,059
Aug 7, 202449.2551.2549.2551.0051.002,009,608
Aug 6, 202447.7549.5047.5048.5048.501,264,008
Aug 5, 202449.0049.7546.5046.5046.501,952,419
Aug 2, 202449.5050.0048.7550.0050.00909,312
Aug 1, 202451.2551.5049.7549.7549.751,007,712
Jul 31, 202450.0051.5050.0051.0051.001,779,972
Jul 30, 202449.5051.0049.0050.5050.501,435,690
Jul 26, 202449.0049.7548.5049.2549.251,161,249
Jul 25, 202449.5050.2549.0049.2549.251,109,011
Jul 24, 202449.0050.0049.0049.7549.751,180,614
Jul 23, 202452.0052.5048.2549.0049.004,630,205
Jul 19, 202452.0052.7551.7551.7551.751,256,211
Jul 18, 202451.7553.5051.2552.5052.502,427,782
Jul 17, 202454.0054.7552.7552.7552.752,034,791
Jul 16, 202455.7555.7553.0053.2553.252,961,065
Jul 15, 202455.5056.5055.0056.0056.001,292,666
Jul 12, 202456.0056.7555.5055.5055.50541,208
Jul 11, 202456.0056.7554.7556.0056.001,366,418
Jul 10, 202455.7556.7554.7556.0056.002,003,326
Jul 9, 202458.2558.2555.2555.5055.503,345,054
Jul 8, 202457.2559.0056.2558.2558.253,400,414
Jul 5, 202457.0058.0056.7557.2557.25689,724
Jul 4, 202457.7558.0056.2556.7556.75975,084
Jul 3, 202455.5058.0055.5057.5057.501,690,430
Jul 2, 202456.0058.5055.2555.5055.501,906,676
Jul 1, 202457.7558.0055.2555.2555.251,442,525
Jun 28, 202458.2558.2556.7557.7557.75928,762
Jun 27, 202458.0059.2557.7558.0058.001,069,479
Jun 26, 202458.5059.2556.7558.0058.001,654,685
Jun 25, 202459.7560.5058.0058.5058.502,602,122
Jun 24, 202458.2559.7558.2559.7559.751,694,569
Jun 21, 202457.2558.5057.0058.0058.001,241,476
Jun 20, 202456.7559.0056.5057.5057.503,789,162
Jun 19, 202456.0057.2555.0057.2557.251,639,578
Jun 18, 202456.5057.2555.2555.5055.501,706,480
Jun 17, 202456.0056.7555.0056.7556.751,492,151
Jun 14, 202452.7557.2552.5056.0056.003,842,990
Jun 13, 202452.7553.7551.2552.5052.502,866,672
Jun 12, 202454.2555.0053.2553.2553.251,329,105
Jun 11, 202454.7554.7552.7554.0054.001,593,961
Jun 10, 202454.5056.0054.2554.7554.751,097,062
Jun 7, 202454.5055.7554.2554.2554.251,070,654
Jun 6, 202454.7555.2553.5054.0054.00842,268
Jun 5, 202455.5056.0053.5054.5054.502,223,791
Jun 4, 202455.2556.2555.0055.7555.75744,318
May 31, 202457.0057.5054.7555.2555.253,522,798
May 30, 202455.0057.7554.5057.0057.002,660,239
May 29, 202454.2556.2554.2555.2555.251,526,039
May 28, 202456.5056.7554.0054.0054.003,047,571
May 27, 202457.2557.7555.7556.5056.501,228,219
May 24, 202455.2557.0055.2557.0057.001,931,165
May 23, 202456.0057.5055.2555.5055.501,380,173
May 21, 202457.5057.7555.5056.5056.501,817,685
May 20, 202456.5058.5055.5057.7557.752,445,543
May 17, 202455.2557.5054.5056.7556.753,015,016
May 16, 202453.0057.2552.0055.0055.0010,993,580
May 15, 202447.5053.0047.5053.0053.0017,734,300
May 14, 202444.2545.2543.5044.7544.752,084,317
May 13, 202442.7544.5042.2544.5044.501,629,833
May 10, 202441.5043.5041.5043.0043.001,303,674
May 9, 202442.7543.0041.5041.5041.50882,922
May 8, 202443.0043.0041.7542.5042.50834,725
May 7, 202443.0043.5042.5042.7542.75790,700
May 3, 202443.5043.7542.7543.2543.25558,009
May 2, 202443.0043.5042.5042.7542.751,027,881
Apr 30, 202443.5043.7542.7543.0043.00584,327
Apr 29, 202443.5043.5042.5043.2543.251,420,614
Apr 26, 202444.0045.0043.2543.2543.251,840,229
Apr 25, 202443.5044.5043.5044.0044.001,060,125
Apr 24, 202444.0044.0043.2543.7543.75798,816
Apr 23, 202443.5044.2543.0043.5043.501,013,932
Apr 22, 202442.0043.5041.2543.2543.253,444,019
Apr 19, 202440.5042.2540.5041.5041.503,620,665
Apr 18, 202443.2543.2539.0042.2542.259,289,481
Apr 17, 202442.7543.5042.2542.7542.758,331,933
Apr 11, 202446.0046.7543.7544.5044.5011,758,290
Apr 10, 202446.7547.7545.5046.0046.0017,387,450
Apr 9, 202448.0048.5042.7546.2546.2575,701,390