CCC - CoinMarketCap JPY

Neo JPY (NEO-JPY)

1,786.86 -60.87 (-3.29%)
As of 10:50 AM UTC. Market Open. Data provided by
Currency in JPY
Download
Date Open High Low Close
Adj Close
Volume
Jul 30, 2024 1,774.98 1,803.41 1,779.82 1,786.86 1,786.86 4,403,957,248
Jul 29, 2024 1,810.45 1,810.45 1,757.69 1,779.54 1,779.54 3,743,071,534
Jul 28, 2024 1,791.80 1,828.94 1,787.08 1,810.45 1,810.45 4,245,034,816
Jul 27, 2024 1,706.74 1,791.95 1,703.29 1,791.80 1,791.80 4,108,782,246
Jul 26, 2024 1,760.69 1,761.15 1,649.30 1,706.74 1,706.74 5,830,483,924
Jul 25, 2024 1,770.53 1,820.85 1,761.33 1,760.69 1,760.69 4,246,911,126
Jul 24, 2024 1,804.77 1,832.06 1,730.06 1,770.55 1,770.55 4,481,143,385
Jul 23, 2024 1,892.48 1,909.91 1,799.21 1,804.77 1,804.77 37,464,116,347
Jul 22, 2024 1,860.83 1,908.41 1,796.32 1,892.48 1,892.48 6,000,879,481
Jul 21, 2024 1,857.29 1,879.52 1,824.60 1,860.83 1,860.83 3,673,114,488
Jul 20, 2024 1,790.28 1,867.01 1,755.80 1,857.29 1,857.29 4,802,835,213
Jul 19, 2024 1,788.56 1,870.95 1,756.89 1,790.30 1,790.30 6,012,146,905
Jul 18, 2024 1,798.88 1,874.01 1,797.80 1,788.51 1,788.51 6,100,914,515
Jul 17, 2024 1,808.14 1,823.19 1,725.07 1,798.91 1,798.91 5,056,389,428
Jul 16, 2024 1,704.38 1,808.51 1,704.04 1,808.43 1,808.43 5,787,117,560
Jul 15, 2024 1,644.96 1,754.54 1,644.34 1,703.97 1,703.97 6,771,528,323
Jul 14, 2024 1,577.66 1,658.69 1,572.60 1,645.09 1,645.09 4,011,787,821
Jul 13, 2024 1,538.09 1,580.86 1,534.60 1,577.32 1,577.32 4,035,362,870
Jul 12, 2024 1,593.63 1,647.31 1,546.78 1,537.80 1,537.80 4,272,870,331
Jul 11, 2024 1,582.23 1,623.50 1,563.41 1,593.64 1,593.64 3,686,611,522
Jul 10, 2024 1,543.86 1,584.37 1,534.27 1,582.16 1,582.16 3,922,030,820
Jul 9, 2024 1,489.10 1,589.62 1,418.49 1,543.87 1,543.87 5,705,812,792
Jul 8, 2024 1,613.41 1,616.00 1,484.71 1,489.54 1,489.54 4,224,908,592
Jul 7, 2024 1,510.65 1,615.12 1,496.22 1,613.57 1,613.57 4,673,124,990
Jul 6, 2024 1,564.87 1,566.48 1,377.67 1,510.54 1,510.54 9,044,452,330
Jul 5, 2024 1,781.82 1,786.57 1,565.08 1,565.08 1,565.08 5,448,910,170
Jul 4, 2024 1,859.91 1,862.77 1,765.98 1,782.64 1,782.64 4,076,078,821
Jul 3, 2024 1,840.90 1,893.55 1,835.75 1,859.20 1,859.20 3,529,087,607
Jul 2, 2024 1,866.12 1,882.06 1,837.04 1,840.99 1,840.99 3,518,185,490
Jul 1, 2024 1,804.80 1,869.24 1,787.93 1,866.29 1,866.29 3,314,121,765
Jun 30, 2024 1,830.65 1,866.17 1,802.16 1,804.83 1,804.83 3,148,793,014
Jun 29, 2024 1,864.88 1,901.41 1,826.38 1,830.40 1,830.40 4,058,204,524
Jun 28, 2024 1,819.85 1,869.34 1,800.91 1,864.89 1,864.89 3,457,035,848
Jun 27, 2024 1,833.52 1,854.49 1,799.35 1,819.95 1,819.95 3,993,322,308
Jun 26, 2024 1,775.29 1,851.04 1,765.72 1,833.62 1,833.62 4,057,929,245
Jun 25, 2024 1,745.83 1,774.92 1,698.39 1,775.25 1,775.25 5,917,223,243
Jun 24, 2024 1,809.37 1,834.39 1,741.73 1,745.63 1,745.63 3,494,146,758
Jun 23, 2024 1,811.89 1,822.60 1,797.26 1,809.29 1,809.29 3,336,231,680
Jun 22, 2024 1,791.93 1,844.53 1,766.88 1,811.77 1,811.77 5,143,676,786
Jun 21, 2024 1,776.59 1,868.48 1,777.11 1,792.01 1,792.01 4,985,091,524
Jun 20, 2024 1,734.37 1,810.71 1,716.16 1,776.59 1,776.59 4,614,010,106
Jun 19, 2024 1,860.71 1,864.07 1,638.87 1,734.32 1,734.32 8,972,452,867
Jun 18, 2024 2,006.56 2,015.87 1,782.00 1,861.42 1,861.42 9,854,030,074
Jun 17, 2024 1,994.63 2,020.43 1,967.08 2,006.56 2,006.56 3,433,956,129
Jun 16, 2024 1,957.11 1,998.75 1,944.85 1,994.70 1,994.70 3,434,302,754
Jun 15, 2024 2,045.62 2,073.63 1,916.82 1,957.16 1,957.16 5,399,921,715
Jun 14, 2024 2,126.67 2,152.76 2,039.45 2,045.35 2,045.35 5,535,846,626
Jun 13, 2024 2,030.05 2,155.33 1,981.03 2,126.56 2,126.56 5,995,070,162
Jun 12, 2024 2,103.82 2,110.84 1,981.15 2,030.09 2,030.09 6,252,066,303
Jun 11, 2024 2,115.95 2,135.29 2,076.35 2,104.15 2,104.15 4,548,488,317
Jun 10, 2024 2,099.98 2,122.94 2,067.63 2,115.92 2,115.92 4,291,616,946
Jun 9, 2024 2,205.73 2,224.70 2,077.39 2,099.99 2,099.99 5,018,308,237
Jun 8, 2024 2,320.44 2,370.14 1,993.15 2,205.78 2,205.78 11,115,399,019
Jun 7, 2024 2,382.65 2,385.71 2,291.45 2,320.44 2,320.44 5,049,511,101
Jun 6, 2024 2,329.90 2,397.48 2,335.27 2,382.65 2,382.65 4,682,948,338
Jun 5, 2024 2,289.74 2,329.98 2,283.44 2,329.90 2,329.90 4,278,160,007
Jun 4, 2024 2,275.10 2,344.86 2,247.80 2,289.74 2,289.74 4,870,526,702
Jun 3, 2024 2,287.06 2,333.59 2,269.46 2,275.09 2,275.09 4,416,705,145
Jun 2, 2024 2,295.08 2,305.76 2,276.07 2,287.06 2,287.06 3,586,475,721
Jun 1, 2024 2,316.65 2,338.91 2,261.30 2,295.08 2,295.08 4,756,023,692
May 31, 2024 2,341.62 2,377.69 2,279.11 2,316.65 2,316.65 5,568,617,120
May 30, 2024 2,402.56 2,431.85 2,341.06 2,341.62 2,341.62 6,015,863,837
May 29, 2024 2,490.22 2,492.47 2,385.06 2,402.56 2,402.56 6,973,134,936
May 28, 2024 2,410.42 2,519.59 2,374.89 2,490.22 2,490.22 6,007,726,537
May 27, 2024 2,442.64 2,450.38 2,386.94 2,410.42 2,410.42 4,742,390,698
May 26, 2024 2,392.32 2,442.66 2,391.95 2,442.64 2,442.64 5,002,375,995
May 25, 2024 2,377.90 2,412.61 2,313.93 2,392.32 2,392.32 7,113,623,171
May 24, 2024 2,448.29 2,475.50 2,275.39 2,377.90 2,377.90 9,389,193,667
May 23, 2024 2,492.78 2,505.64 2,410.66 2,448.29 2,448.29 6,276,948,683
May 22, 2024 2,555.93 2,591.68 2,451.83 2,492.78 2,492.78 8,463,808,636
May 21, 2024 2,302.97 2,566.70 2,273.15 2,555.99 2,555.99 9,297,628,915
May 20, 2024 2,416.10 2,428.48 2,284.22 2,302.97 2,302.97 5,297,287,615
May 19, 2024 2,421.10 2,461.74 2,405.20 2,416.10 2,416.10 4,703,302,588
May 18, 2024 2,364.05 2,446.33 2,334.43 2,421.10 2,421.10 5,481,445,292
May 17, 2024 2,379.09 2,401.96 2,322.24 2,364.05 2,364.05 6,117,173,659
May 16, 2024 2,253.45 2,407.27 2,232.93 2,379.03 2,379.03 7,040,900,950
May 15, 2024 2,357.24 2,378.14 2,246.56 2,253.45 2,253.45 6,620,187,859
May 14, 2024 2,377.11 2,404.00 2,232.34 2,357.24 2,357.24 7,991,380,905
May 13, 2024 2,369.38 2,439.57 2,369.38 2,377.11 2,377.11 5,669,699,485
May 12, 2024 2,332.97 2,388.95 2,331.58 2,369.38 2,369.38 5,308,724,349
May 11, 2024 2,409.29 2,486.63 2,296.66 2,332.97 2,332.97 9,593,833,741
May 10, 2024 2,366.09 2,425.34 2,327.17 2,409.28 2,409.28 6,473,566,014
May 9, 2024 2,420.25 2,452.50 2,349.03 2,366.09 2,366.09 8,045,839,985
May 8, 2024 2,466.54 2,513.84 2,418.42 2,420.25 2,420.25 7,710,813,875
May 7, 2024 2,568.65 2,647.05 2,462.27 2,466.54 2,466.54 10,492,556,792
May 6, 2024 2,550.67 2,607.48 2,514.99 2,568.65 2,568.65 8,954,851,378
May 5, 2024 2,538.22 2,616.99 2,522.02 2,550.67 2,550.67 9,483,838,158
May 4, 2024 2,440.01 2,585.49 2,407.97 2,538.23 2,538.23 10,093,194,528
May 3, 2024 2,518.47 2,493.58 2,400.55 2,440.01 2,440.01 12,481,232,673
May 2, 2024 2,681.76 2,681.76 2,418.04 2,518.47 2,518.47 22,896,208,069
May 1, 2024 2,990.50 3,050.93 2,609.86 2,681.76 2,681.76 26,933,733,634
Apr 30, 2024 2,877.22 3,003.18 2,737.22 2,990.50 2,990.50 20,415,544,498
Apr 29, 2024 2,812.27 3,026.57 2,777.78 2,877.22 2,877.22 21,583,502,972
Apr 28, 2024 2,893.54 2,894.22 2,741.17 2,812.27 2,812.27 12,166,050,301
Apr 27, 2024 2,751.49 2,997.71 2,659.41 2,893.54 2,893.54 23,272,450,893
Apr 26, 2024 2,822.70 2,833.13 2,700.13 2,751.49 2,751.49 12,563,071,563
Apr 25, 2024 2,903.49 2,925.55 2,766.24 2,822.91 2,822.91 20,688,484,472
Apr 24, 2024 3,067.87 3,175.27 2,899.41 2,903.49 2,903.49 27,385,525,869
Apr 23, 2024 2,977.70 3,129.61 2,975.88 3,067.87 3,067.87 27,931,946,545
Apr 22, 2024 2,921.44 3,119.76 2,841.96 2,977.70 2,977.70 36,179,147,600
Apr 21, 2024 2,830.53 2,921.93 2,766.45 2,921.44 2,921.44 23,526,875,153
Apr 20, 2024 2,854.52 3,066.89 2,635.58 2,830.53 2,830.53 70,495,165,043
Apr 19, 2024 2,685.15 2,901.79 2,515.54 2,854.52 2,854.52 45,789,756,024
Apr 18, 2024 2,990.00 3,052.91 2,671.54 2,685.15 2,685.15 38,223,987,668
Apr 17, 2024 3,139.63 3,172.44 2,846.88 2,990.00 2,990.00 57,730,571,887
Apr 16, 2024 3,204.69 3,579.86 2,884.74 3,139.63 3,139.63 116,214,849,395
Apr 15, 2024 2,580.85 3,211.64 2,366.70 3,204.65 3,204.65 62,445,165,022
Apr 14, 2024 3,031.95 3,144.26 2,281.32 2,581.27 2,581.27 59,687,708,690
Apr 13, 2024 3,374.22 3,582.87 2,949.82 3,031.95 3,031.95 70,980,694,199
Apr 12, 2024 3,333.10 3,632.00 3,259.53 3,374.22 3,374.22 95,064,368,466
Apr 11, 2024 2,857.18 3,335.58 2,844.32 3,333.10 3,333.10 66,861,967,880
Apr 10, 2024 3,306.61 3,405.56 2,847.67 2,857.18 2,857.18 91,629,089,982
Apr 9, 2024 2,336.57 3,308.61 2,291.00 3,306.61 3,306.61 115,322,677,975
Apr 8, 2024 2,329.13 2,350.01 2,303.98 2,336.57 2,336.57 3,446,679,470
Apr 7, 2024 2,314.28 2,358.66 2,291.68 2,329.13 2,329.13 3,897,031,077
Apr 6, 2024 2,258.15 2,384.52 2,192.25 2,314.28 2,314.28 6,436,503,967
Apr 5, 2024 2,165.72 2,303.94 2,135.49 2,258.15 2,258.15 4,689,026,210
Apr 4, 2024 2,190.77 2,243.50 2,126.13 2,165.72 2,165.72 5,182,870,509
Apr 3, 2024 2,369.28 2,376.29 2,156.12 2,190.77 2,190.77 6,653,857,873
Apr 2, 2024 2,502.79 2,536.15 2,299.47 2,369.28 2,369.28 7,504,325,113
Apr 1, 2024 2,444.80 2,521.46 2,418.41 2,502.79 2,502.79 5,367,209,282
Mar 31, 2024 2,551.93 2,551.93 2,426.68 2,444.80 2,444.80 5,409,187,074
Mar 30, 2024 2,462.89 2,568.14 2,367.27 2,551.93 2,551.93 8,270,693,383
Mar 29, 2024 2,377.38 2,469.25 2,325.83 2,462.89 2,462.89 5,536,832,364
Mar 28, 2024 2,455.43 2,505.54 2,335.20 2,377.38 2,377.38 6,983,044,962
Mar 27, 2024 2,376.25 2,489.24 2,376.17 2,455.43 2,455.43 7,325,588,369
Mar 26, 2024 2,298.34 2,419.87 2,279.49 2,376.25 2,376.25 5,890,911,768
Mar 25, 2024 2,210.54 2,303.84 2,209.16 2,298.34 2,298.34 6,720,488,034
Mar 24, 2024 2,176.94 2,260.81 2,157.47 2,210.54 2,210.54 4,637,816,666
Mar 23, 2024 2,258.26 2,283.62 2,117.85 2,176.94 2,176.94 5,981,270,178
Mar 22, 2024 2,223.11 2,281.11 2,195.66 2,258.22 2,258.22 6,252,502,231
Mar 21, 2024 2,014.28 2,225.08 1,948.86 2,223.11 2,223.11 7,824,198,880
Mar 20, 2024 2,217.02 2,237.25 1,971.97 2,014.12 2,014.12 8,880,744,631
Mar 19, 2024 2,302.78 2,311.24 2,157.31 2,217.02 2,217.02 6,098,302,503
Mar 18, 2024 2,216.63 2,321.82 2,105.86 2,302.78 2,302.78 7,141,829,913
Mar 17, 2024 2,412.00 2,424.86 2,170.35 2,216.63 2,216.63 7,628,103,619
Mar 16, 2024 2,561.38 2,594.08 2,243.60 2,412.00 2,412.00 13,163,125,211
Mar 15, 2024 2,674.12 2,691.20 2,432.86 2,561.38 2,561.38 11,419,935,442
Mar 14, 2024 2,620.32 2,722.87 2,587.75 2,674.12 2,674.12 10,650,783,979
Mar 13, 2024 2,666.14 2,669.86 2,442.68 2,620.32 2,620.32 11,132,518,159
Mar 12, 2024 2,495.34 2,678.88 2,406.50 2,666.14 2,666.14 14,424,840,408
Mar 11, 2024 2,552.26 2,613.60 2,439.27 2,495.32 2,495.32 8,812,018,700
Mar 10, 2024 2,548.85 2,592.85 2,510.58 2,552.25 2,552.25 8,846,702,290
Mar 9, 2024 2,589.40 2,639.38 2,455.10 2,548.85 2,548.85 11,430,553,487
Mar 8, 2024 2,565.98 2,631.68 2,465.46 2,589.42 2,589.42 12,284,368,448
Mar 7, 2024 2,454.72 2,575.28 2,329.08 2,565.98 2,565.98 12,821,803,765
Mar 6, 2024 2,732.05 2,844.19 2,173.62 2,454.64 2,454.64 33,896,580,408
Mar 5, 2024 2,458.56 2,867.73 2,398.49 2,731.87 2,731.87 47,167,125,455
Mar 4, 2024 2,547.77 2,602.42 2,341.58 2,459.06 2,459.06 16,967,583,378
Mar 3, 2024 2,320.48 2,555.98 2,318.78 2,547.17 2,547.17 19,136,273,947
Mar 2, 2024 2,134.50 2,459.65 2,130.34 2,320.61 2,320.61 23,261,400,465
Mar 1, 2024 2,019.29 2,307.93 2,019.29 2,134.84 2,134.84 23,464,346,546
Feb 29, 2024 1,995.54 2,147.84 1,896.13 2,019.26 2,019.26 14,631,398,507
Feb 28, 2024 1,979.84 2,042.90 1,952.19 1,995.54 1,995.54 8,082,466,279
Feb 27, 2024 1,930.87 1,983.05 1,870.69 1,979.86 1,979.86 5,997,419,942
Feb 26, 2024 1,916.06 1,947.04 1,889.94 1,930.71 1,930.71 4,571,215,665
Feb 25, 2024 1,872.82 1,926.35 1,846.39 1,916.06 1,916.06 4,178,423,527
Feb 24, 2024 1,877.80 1,917.15 1,830.51 1,872.71 1,872.71 4,811,469,251
Feb 23, 2024 1,856.22 1,916.36 1,815.83 1,877.60 1,877.60 4,585,993,248
Feb 22, 2024 1,908.17 1,911.60 1,785.60 1,856.15 1,856.15 5,083,898,708
Feb 21, 2024 1,944.33 1,956.95 1,825.92 1,908.08 1,908.08 6,257,123,432
Feb 20, 2024 1,937.81 1,958.27 1,913.04 1,944.33 1,944.33 4,810,374,029
Feb 19, 2024 1,911.66 1,960.73 1,903.23 1,937.89 1,937.89 5,175,925,117
Feb 18, 2024 1,952.30 1,953.46 1,842.87 1,911.81 1,911.81 5,300,284,588
Feb 17, 2024 1,963.06 2,007.74 1,909.26 1,952.24 1,952.24 9,440,206,531
Feb 16, 2024 1,834.97 2,039.65 1,821.25 1,963.01 1,963.01 20,477,821,991
Feb 15, 2024 1,797.58 1,845.18 1,793.91 1,834.91 1,834.91 5,942,573,444
Feb 14, 2024 1,815.20 1,822.18 1,743.43 1,797.53 1,797.53 5,155,426,794
Feb 13, 2024 1,748.29 1,818.09 1,721.44 1,815.52 1,815.52 4,753,535,088
Feb 12, 2024 1,761.54 1,788.22 1,735.76 1,748.18 1,748.18 3,598,051,490
Feb 11, 2024 1,769.83 1,781.63 1,728.18 1,761.13 1,761.13 4,123,942,128
Feb 10, 2024 1,731.69 1,771.40 1,727.70 1,769.78 1,769.78 5,239,497,240
Feb 9, 2024 1,697.62 1,741.09 1,700.39 1,731.68 1,731.68 3,986,442,877
Feb 8, 2024 1,651.09 1,706.39 1,645.12 1,697.59 1,697.59 5,029,092,488
Feb 7, 2024 1,624.17 1,661.99 1,619.77 1,651.21 1,651.21 3,813,768,952
Feb 6, 2024 1,609.31 1,641.70 1,588.09 1,624.29 1,624.29 4,126,340,225
Feb 5, 2024 1,660.18 1,661.83 1,606.37 1,608.93 1,608.93 3,908,383,713
Feb 4, 2024 1,644.49 1,674.45 1,633.27 1,660.00 1,660.00 4,180,908,922
Feb 3, 2024 1,629.53 1,638.57 1,613.30 1,644.47 1,644.47 5,262,525,259
Feb 2, 2024 1,590.36 1,659.21 1,578.36 1,629.54 1,629.54 22,599,174,941
Feb 1, 2024 1,637.57 1,779.02 1,574.78 1,590.68 1,590.68 17,188,992,834
Jan 31, 2024 1,657.34 1,683.44 1,635.34 1,637.14 1,637.14 4,462,053,665
Jan 30, 2024 1,602.75 1,658.39 1,594.12 1,657.34 1,657.34 4,264,943,353
Jan 29, 2024 1,629.22 1,648.03 1,592.13 1,603.00 1,603.00 3,833,750,807
Jan 28, 2024 1,614.43 1,633.86 1,601.60 1,628.96 1,628.96 3,397,438,169
Jan 27, 2024 1,563.12 1,628.51 1,546.15 1,614.40 1,614.40 4,084,726,088
Jan 26, 2024 1,560.16 1,580.78 1,523.28 1,563.15 1,563.15 4,113,383,900
Jan 25, 2024 1,545.11 1,562.59 1,513.21 1,560.16 1,560.16 4,842,766,735
Jan 24, 2024 1,570.82 1,588.30 1,456.50 1,544.92 1,544.92 7,066,529,016
Jan 23, 2024 1,718.29 1,735.19 1,569.87 1,570.82 1,570.82 6,197,694,794
Jan 22, 2024 1,731.85 1,759.23 1,717.86 1,717.86 1,717.86 3,728,863,468
Jan 21, 2024 1,695.91 1,731.79 1,678.29 1,731.79 1,731.79 3,764,440,176
Jan 20, 2024 1,703.88 1,710.31 1,608.04 1,696.03 1,696.03 5,868,857,629
Jan 19, 2024 1,759.30 1,812.67 1,683.53 1,703.84 1,703.84 7,111,532,025
Jan 18, 2024 1,787.04 1,850.87 1,742.44 1,758.74 1,758.74 7,073,627,576
Jan 17, 2024 1,743.29 1,804.05 1,730.07 1,787.09 1,787.09 5,420,312,864
Jan 16, 2024 1,726.43 1,778.28 1,728.04 1,743.62 1,743.62 5,006,774,352
Jan 15, 2024 1,785.45 1,808.82 1,723.35 1,726.73 1,726.73 5,248,889,334
Jan 14, 2024 1,782.04 1,799.32 1,731.26 1,785.30 1,785.30 6,050,195,236
Jan 13, 2024 1,884.88 1,924.48 1,733.93 1,781.72 1,781.72 11,503,685,568
Jan 12, 2024 1,795.49 1,916.17 1,785.19 1,884.42 1,884.42 13,460,321,809
Jan 11, 2024 1,674.25 1,829.72 1,619.13 1,794.33 1,794.33 9,098,941,723
Jan 10, 2024 1,733.98 1,733.92 1,612.70 1,673.62 1,673.62 6,913,163,724
Jan 9, 2024 1,633.72 1,736.51 1,533.00 1,733.62 1,733.62 8,430,334,671
Jan 8, 2024 1,741.99 1,759.76 1,623.10 1,633.55 1,633.55 6,239,093,509
Jan 7, 2024 1,776.46 1,778.14 1,684.99 1,741.91 1,741.91 5,914,275,583
Jan 6, 2024 1,866.29 1,869.24 1,708.97 1,776.36 1,776.36 7,307,606,188
Jan 5, 2024 1,775.83 1,882.08 1,751.06 1,866.57 1,866.57 10,638,684,956
Jan 4, 2024 1,977.70 1,990.34 1,696.99 1,775.82 1,775.82 12,868,162,712
Jan 3, 2024 2,009.08 2,026.02 1,952.54 1,978.09 1,978.09 11,855,169,141
Jan 2, 2024 1,965.68 2,082.72 1,957.04 2,009.01 2,009.01 16,138,468,951
Jan 1, 2024 1,904.60 2,037.62 1,903.08 1,965.30 1,965.30 14,380,686,316
Dec 31, 2023 1,954.04 1,978.97 1,900.58 1,904.53 1,904.53 7,085,883,696
Dec 30, 2023 1,934.48 1,989.74 1,872.08 1,954.21 1,954.21 8,606,751,230
Dec 29, 2023 2,027.96 2,046.57 1,904.83 1,934.49 1,934.49 9,296,635,584
Dec 28, 2023 1,962.53 2,027.24 1,870.07 2,027.21 2,027.21 9,302,367,675
Dec 27, 2023 2,073.31 2,115.27 1,880.36 1,962.63 1,962.63 12,223,095,787
Dec 26, 2023 1,949.85 2,099.42 1,938.82 2,073.04 2,073.04 12,881,199,045
Dec 25, 2023 2,028.20 2,028.37 1,912.45 1,949.76 1,949.76 8,591,038,716
Dec 24, 2023 2,008.73 2,040.11 1,940.45 2,028.16 2,028.16 7,817,487,427
Dec 23, 2023 2,063.81 2,087.41 1,949.32 2,008.82 2,008.82 13,109,070,012
Dec 22, 2023 1,925.68 2,117.86 1,914.96 2,063.93 2,063.93 30,510,456,641
Dec 21, 2023 1,808.39 2,012.03 1,801.81 1,925.48 1,925.48 12,433,796,491
Dec 20, 2023 1,784.21 1,829.63 1,787.86 1,808.81 1,808.81 8,797,555,217
Dec 19, 2023 1,826.02 1,867.79 1,686.32 1,784.10 1,784.10 11,468,360,591
Dec 18, 2023 1,859.08 1,883.96 1,792.14 1,826.53 1,826.53 11,395,528,699
Dec 17, 2023 1,851.89 1,924.59 1,827.50 1,859.08 1,859.08 12,694,803,253
Dec 16, 2023 1,860.58 1,944.62 1,808.52 1,852.14 1,852.14 15,517,524,437
Dec 15, 2023 1,836.39 1,878.42 1,790.48 1,860.62 1,860.62 11,233,931,742
Dec 14, 2023 1,762.21 1,850.31 1,756.75 1,836.59 1,836.59 20,595,794,811
Dec 13, 2023 1,716.85 1,790.28 1,706.77 1,762.13 1,762.13 10,891,662,411
Dec 12, 2023 1,882.34 1,889.39 1,679.24 1,716.72 1,716.72 12,480,077,031
Dec 11, 2023 1,849.68 1,927.37 1,832.62 1,882.33 1,882.33 13,324,834,267
Dec 10, 2023 1,833.28 1,923.66 1,833.28 1,849.51 1,849.51 16,350,690,767
Dec 9, 2023 1,749.98 1,835.11 1,730.09 1,833.15 1,833.15 11,288,889,782
Dec 8, 2023 1,740.06 1,750.02 1,709.34 1,749.91 1,749.91 11,412,931,672
Dec 7, 2023 1,793.66 1,846.17 1,727.36 1,739.99 1,739.99 14,611,627,154
Dec 6, 2023 1,777.72 1,803.75 1,731.08 1,793.55 1,793.55 13,961,333,412
Dec 5, 2023 1,787.53 1,826.25 1,728.97 1,777.68 1,777.68 15,205,815,748
Dec 4, 2023 1,725.44 1,851.14 1,721.63 1,787.59 1,787.59 30,838,258,647
Dec 3, 2023 1,643.38 1,766.40 1,643.38 1,725.64 1,725.64 7,229,265,486
Dec 2, 2023 1,648.09 1,650.50 1,621.22 1,643.73 1,643.73 5,359,463,101
Dec 1, 2023 1,593.25 1,652.88 1,583.28 1,648.09 1,648.09 5,739,669,738
Nov 30, 2023 1,606.81 1,637.31 1,577.17 1,592.84 1,592.84 5,097,042,066
Nov 29, 2023 1,594.14 1,618.62 1,559.56 1,606.77 1,606.77 5,571,694,573
Nov 28, 2023 1,630.81 1,639.96 1,563.42 1,593.89 1,593.89 6,131,016,993
Nov 27, 2023 1,689.88 1,704.73 1,610.36 1,631.21 1,631.21 8,905,863,744
Nov 26, 2023 1,648.18 1,689.47 1,641.97 1,689.47 1,689.47 9,364,998,907
Nov 25, 2023 1,643.93 1,690.93 1,640.01 1,647.91 1,647.91 10,104,354,527
Nov 24, 2023 1,597.80 1,652.53 1,582.44 1,644.09 1,644.09 12,549,607,315
Nov 23, 2023 1,502.83 1,618.41 1,497.81 1,597.87 1,597.87 9,378,942,069
Nov 22, 2023 1,634.80 1,686.61 1,502.62 1,503.40 1,503.40 11,551,589,148
Nov 21, 2023 1,701.14 1,685.90 1,623.50 1,634.81 1,634.81 6,454,965,044
Nov 20, 2023 1,653.32 1,702.02 1,615.29 1,701.22 1,701.22 5,988,109,350
Nov 19, 2023 1,663.43 1,665.35 1,573.78 1,652.59 1,652.59 7,042,474,559
Nov 18, 2023 1,723.84 1,769.78 1,583.48 1,663.18 1,663.18 10,379,203,832
Nov 17, 2023 1,822.73 1,838.46 1,690.74 1,723.58 1,723.58 10,938,705,666
Nov 16, 2023 1,722.24 1,831.88 1,703.49 1,822.74 1,822.74 11,865,200,327
Nov 15, 2023 1,767.91 1,803.85 1,674.82 1,722.01 1,722.01 11,930,080,131
Nov 14, 2023 1,897.53 1,953.52 1,768.13 1,768.13 1,768.13 12,027,647,751
Nov 13, 2023 1,954.61 1,955.57 1,854.56 1,897.31 1,897.31 14,573,018,467
Nov 12, 2023 2,078.69 2,165.52 1,931.95 1,954.51 1,954.51 26,397,218,246
Nov 11, 2023 1,932.38 2,253.46 1,900.70 2,078.85 2,078.85 62,559,486,954
Nov 10, 2023 1,982.19 2,261.61 1,808.48 1,932.30 1,932.30 68,087,793,734
Nov 9, 2023 1,891.35 1,992.96 1,825.39 1,982.03 1,982.03 17,004,681,780
Nov 8, 2023 1,970.30 1,983.23 1,868.71 1,891.33 1,891.33 18,394,303,421
Nov 7, 2023 1,977.01 2,107.10 1,931.52 1,970.43 1,970.43 41,893,419,846
Nov 6, 2023 1,696.82 2,289.52 1,663.78 1,977.01 1,977.01 74,262,885,609
Nov 5, 2023 1,498.93 1,716.95 1,498.49 1,696.64 1,696.64 30,048,339,250
Nov 4, 2023 1,439.52 1,531.77 1,367.46 1,499.08 1,499.08 12,672,517,558
Nov 3, 2023 1,532.31 1,584.31 1,424.44 1,439.53 1,439.53 12,034,882,744
Nov 2, 2023 1,432.96 1,534.54 1,381.40 1,532.55 1,532.55 13,080,526,995
Nov 1, 2023 1,348.54 1,431.33 1,292.16 1,431.33 1,431.33 9,417,277,508
Oct 31, 2023 1,366.86 1,403.33 1,334.18 1,348.40 1,348.40 9,107,379,746
Oct 30, 2023 1,397.66 1,404.73 1,353.61 1,366.87 1,366.87 6,774,239,779
Oct 29, 2023 1,321.04 1,461.71 1,318.83 1,397.76 1,397.76 16,930,388,288
Oct 28, 2023 1,254.05 1,369.68 1,219.41 1,321.12 1,321.12 22,264,721,461
Oct 27, 2023 1,166.01 1,256.01 1,126.62 1,254.49 1,254.49 9,368,708,444
Oct 26, 2023 1,166.33 1,186.94 1,132.13 1,165.86 1,165.86 6,429,870,480
Oct 25, 2023 1,151.35 1,194.53 1,125.09 1,166.19 1,166.19 10,306,321,830
Oct 24, 2023 1,118.34 1,155.57 1,103.50 1,151.47 1,151.47 13,368,414,863
Oct 23, 2023 1,051.75 1,077.89 1,039.60 1,076.97 1,076.97 2,629,211,080
Oct 22, 2023 1,019.52 1,061.14 1,018.09 1,051.78 1,051.78 2,607,856,367
Oct 21, 2023 989.00 1,034.58 989.00 1,019.51 1,019.51 2,488,872,528
Oct 20, 2023 1,008.87 1,012.46 974.07 988.94 988.94 2,849,782,938
Oct 19, 2023 1,033.82 1,044.37 1,009.61 1,008.91 1,008.91 2,262,237,847
Oct 18, 2023 1,057.19 1,057.37 1,024.49 1,033.79 1,033.79 2,480,575,732
Oct 17, 2023 1,029.74 1,080.45 1,029.74 1,057.24 1,057.24 3,178,685,279
Oct 16, 2023 1,029.67 1,036.30 1,026.14 1,029.73 1,029.73 2,012,619,924
Oct 15, 2023 1,017.99 1,033.59 1,017.99 1,029.68 1,029.68 1,575,699,578
Oct 14, 2023 1,012.17 1,027.48 1,006.46 1,017.99 1,017.99 1,932,625,045
Oct 13, 2023 1,000.79 1,013.20 991.62 1,012.19 1,012.19 1,995,475,752
Oct 12, 2023 1,009.36 1,012.04 987.55 1,000.80 1,000.80 1,960,586,786
Oct 11, 2023 1,018.89 1,024.28 1,005.08 1,009.38 1,009.38 1,933,991,937
Oct 10, 2023 1,069.09 1,069.15 1,001.30 1,018.85 1,018.85 2,777,807,741
Oct 9, 2023 1,074.49 1,078.72 1,059.07 1,069.14 1,069.14 1,673,584,235
Oct 8, 2023 1,065.89 1,074.63 1,062.81 1,074.54 1,074.54 1,890,137,553
Oct 7, 2023 1,045.87 1,070.26 1,049.34 1,065.91 1,065.91 1,930,507,045
Oct 6, 2023 1,066.50 1,066.08 1,041.33 1,045.83 1,045.83 2,075,741,232
Oct 5, 2023 1,070.92 1,070.92 1,039.09 1,066.48 1,066.48 3,068,663,671
Oct 4, 2023 1,102.35 1,123.85 1,069.53 1,070.81 1,070.81 5,047,601,188
Oct 3, 2023 1,137.55 1,145.14 1,090.00 1,102.20 1,102.20 4,065,813,599
Oct 2, 2023 1,097.01 1,143.42 1,096.87 1,137.61 1,137.61 3,018,101,453
Oct 1, 2023 1,097.54 1,105.54 1,084.55 1,097.15 1,097.15 2,271,196,492
Sep 30, 2023 1,093.97 1,098.60 1,084.53 1,097.51 1,097.51 2,404,153,106
Sep 29, 2023 1,073.66 1,098.68 1,073.54 1,093.98 1,093.98 2,539,643,359
Sep 28, 2023 1,072.20 1,094.27 1,066.11 1,073.64 1,073.64 2,666,813,372
Sep 27, 2023 1,081.89 1,083.34 1,065.60 1,072.22 1,072.22 2,769,504,696
Sep 26, 2023 1,076.25 1,094.83 1,073.72 1,081.99 1,081.99 3,077,837,777
Sep 25, 2023 1,101.73 1,103.52 1,075.33 1,076.34 1,076.34 2,558,223,330
Sep 24, 2023 1,125.57 1,139.12 1,094.86 1,101.73 1,101.73 3,660,365,620
Sep 23, 2023 1,087.56 1,130.92 1,087.56 1,125.57 1,125.57 4,478,642,602
Sep 22, 2023 1,116.68 1,139.50 1,076.30 1,087.59 1,087.59 3,824,862,984
Sep 21, 2023 1,138.40 1,146.51 1,101.65 1,116.71 1,116.71 4,188,774,405
Sep 20, 2023 1,084.83 1,138.68 1,081.06 1,138.40 1,138.40 4,279,443,176
Sep 19, 2023 1,058.82 1,108.62 1,050.44 1,084.80 1,084.80 3,317,445,298
Sep 18, 2023 1,078.41 1,078.41 1,044.79 1,058.84 1,058.84 2,493,885,186
Sep 17, 2023 1,092.21 1,102.78 1,072.37 1,078.48 1,078.48 2,750,116,935
Sep 16, 2023 1,076.90 1,096.49 1,069.03 1,092.27 1,092.27 2,416,415,715
Sep 15, 2023 1,072.56 1,087.11 1,063.28 1,076.84 1,076.84 2,945,200,951
Sep 14, 2023 1,037.71 1,077.10 1,037.40 1,072.47 1,072.47 2,820,532,524
Sep 13, 2023 1,015.46 1,060.66 1,013.94 1,037.67 1,037.67 3,132,828,780
Sep 12, 2023 1,047.15 1,050.05 1,002.20 1,015.44 1,015.44 3,502,492,247
Sep 11, 2023 1,078.57 1,078.64 1,035.53 1,047.18 1,047.18 3,337,901,144
Sep 10, 2023 1,091.97 1,098.71 1,071.47 1,078.57 1,078.57 2,323,010,994
Sep 9, 2023 1,099.18 1,099.34 1,068.15 1,091.98 1,091.98 3,592,576,997
Sep 8, 2023 1,097.06 1,099.63 1,075.50 1,099.00 1,099.00 2,864,121,012
Sep 7, 2023 1,109.97 1,130.13 1,064.43 1,096.96 1,096.96 6,417,554,688
Sep 6, 2023 1,037.01 1,179.71 1,037.01 1,110.06 1,110.06 14,685,076,627
Sep 5, 2023 1,025.43 1,050.86 1,017.56 1,036.99 1,036.99 3,711,746,603
Sep 4, 2023 1,019.68 1,038.05 1,013.80 1,025.46 1,025.46 2,324,566,577
Sep 3, 2023 1,015.16 1,022.85 1,001.88 1,019.64 1,019.64 2,391,245,584
Sep 2, 2023 1,028.34 1,032.95 1,004.31 1,015.15 1,015.15 2,702,989,066
Sep 1, 2023 1,080.18 1,082.63 1,020.73 1,028.34 1,028.34 3,311,968,261
Aug 31, 2023 1,091.03 1,097.69 1,067.83 1,080.16 1,080.16 2,839,513,976
Aug 30, 2023 1,057.73 1,098.59 1,031.58 1,090.89 1,090.89 4,052,311,562
Aug 29, 2023 1,061.67 1,061.61 1,027.74 1,057.74 1,057.74 2,694,109,268
Aug 28, 2023 1,053.83 1,068.59 1,043.26 1,061.65 1,061.65 2,939,893,390
Aug 27, 2023 1,050.68 1,057.95 1,047.05 1,053.84 1,053.84 2,111,638,345
Aug 26, 2023 1,042.65 1,050.94 1,021.73 1,050.72 1,050.72 3,137,541,270
Aug 25, 2023 1,048.36 1,068.44 1,035.98 1,042.67 1,042.67 4,013,231,343
Aug 24, 2023 1,027.29 1,061.73 1,026.94 1,048.34 1,048.34 3,848,881,080
Aug 23, 2023 1,039.22 1,041.16 994.16 1,027.21 1,027.21 3,135,410,454
Aug 22, 2023 1,046.78 1,047.42 1,023.76 1,039.20 1,039.20 2,984,355,315
Aug 21, 2023 1,041.19 1,054.57 1,035.89 1,046.81 1,046.81 2,262,888,213
Aug 20, 2023 1,017.45 1,046.60 1,015.79 1,041.17 1,041.17 2,785,904,055
Aug 19, 2023 1,008.33 1,024.23 998.17 1,017.41 1,017.41 4,618,078,268
Aug 18, 2023 1,126.66 1,140.72 946.91 1,008.38 1,008.38 5,911,835,706
Aug 17, 2023 1,174.07 1,174.57 1,116.16 1,126.73 1,126.73 4,905,672,524
Aug 16, 2023 1,241.22 1,243.08 1,148.44 1,174.09 1,174.09 3,867,646,229
Aug 15, 2023 1,225.81 1,247.30 1,217.83 1,241.17 1,241.17 2,923,411,900
Aug 14, 2023 1,231.20 1,236.87 1,221.43 1,225.82 1,225.82 2,512,069,780
Aug 13, 2023 1,228.70 1,239.76 1,227.64 1,231.28 1,231.28 2,303,713,347
Aug 12, 2023 1,227.27 1,235.11 1,223.43 1,228.72 1,228.72 2,492,470,597
Aug 11, 2023 1,218.58 1,223.98 1,209.15 1,227.23 1,227.23 2,736,450,948
Aug 10, 2023 1,224.87 1,226.42 1,209.99 1,218.56 1,218.56 44,061,329,706
Aug 9, 2023 1,197.85 1,236.44 1,195.25 1,224.99 1,224.99 3,373,409,189
Aug 8, 2023 1,201.41 1,217.59 1,183.09 1,197.86 1,197.86 3,470,608,653
Aug 7, 2023 1,195.10 1,208.54 1,191.80 1,201.43 1,201.43 2,592,082,455
Aug 6, 2023 1,191.45 1,195.32 1,173.73 1,195.17 1,195.17 2,714,652,187
Aug 5, 2023 1,209.76 1,210.96 1,184.27 1,191.43 1,191.43 3,792,954,308
Aug 4, 2023 1,232.42 1,239.71 1,205.04 1,209.92 1,209.92 3,898,332,484
Aug 3, 2023 1,270.16 1,284.88 1,224.20 1,232.31 1,232.31 5,838,490,589
Aug 2, 2023 1,239.48 1,274.70 1,210.62 1,270.36 1,270.36 6,161,235,046
Aug 1, 2023 1,244.68 1,252.24 1,229.33 1,239.54 1,239.54 3,865,388,705
Jul 31, 2023 1,248.07 1,274.91 1,225.98 1,244.68 1,244.68 6,477,323,452
Jul 30, 2023 1,238.60 1,252.63 1,227.92 1,248.09 1,248.09 3,515,000,060

Related Tickers

BTC-USD Bitcoin USD
66,622.64
-4.31%
 
ETH-USD Ethereum USD
3,339.08
-1.39%
 
USDT-USD Tether USDt USD
1.00
+0.05%
 
SOL-USD Solana USD
180.70
-5.37%
 
BNB-USD BNB USD
573.87
-3.40%
 
XRP-USD XRP USD
0.63
+3.85%
 
USDC-USD USD Coin USD
1.00
+0.05%
 
STETH-USD Lido Staked ETH USD
3,337.23
-1.52%
 
DOGE-USD Dogecoin USD
0.13
-3.25%
 
TON11419-USD Toncoin USD
6.64
-1.93%
 
ADA-USD Cardano USD
0.40
-3.71%
 
WSTETH-USD Lido wstETH USD
3,917.31
-1.33%
 
WTRX-USD Wrapped TRON USD
0.14
-0.22%
 
TRX-USD TRON USD
0.14
-0.33%
 
WETH-USD WETH USD
3,337.07
-1.42%
 
AVAX-USD Avalanche USD
27.05
-5.84%
 
WBTC-USD Wrapped Bitcoin USD
66,701.82
-4.21%
 
SHIB-USD Shiba Inu USD
0.00
-2.53%
 
BCH-USD Bitcoin Cash USD
436.69
-3.36%
 
LINK-USD Chainlink USD
13.60
-1.63%
 
DOT-USD Polkadot USD
5.69
-2.51%
 
EDLC-USD Edelcoin USD
1.12
-0.01%
 
EETH-USD ether.fi Staked ETH USD
3,330.84
-1.68%
 
NEAR-USD NEAR Protocol USD
5.29
-6.40%
 
LTC-USD Litecoin USD
73.66
-3.37%
 
DAI-USD Dai USD
1.00
-0.01%
 
LEO-USD UNUS SED LEO USD
5.69
-2.08%
 
WEETH-USD Wrapped eETH USD
3,478.78
-1.37%
 
MATIC-USD Polygon USD
0.52
-1.01%
 
PEPE24478-USD Pepe USD
0.00
-4.17%
 
KAS-USD Kaspa USD
0.19
-0.19%
 
UNI7083-USD Uniswap USD
7.61
-2.79%
 
BTCB-USD Bitcoin BEP2 USD
66,638.49
-4.25%
 
ICP-USD Internet Computer USD
9.02
-5.08%
 
ETC-USD Ethereum Classic USD
22.85
-2.77%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
3,486.82
-1.39%
 
APT21794-USD Aptos USD
6.76
-3.42%
 
FET-USD Artificial Superintelligence Alliance USD
1.23
-4.16%
 
XLM-USD Stellar USD
0.10
+1.49%
 
XMR-USD Monero USD
163.03
-1.37%
 
STX4847-USD Stacks USD
1.82
-6.58%
 
RNDR-USD Render USD
6.80
-2.04%
 
MKR-USD Maker USD
2,826.72
+2.56%
 
MNT27075-USD Mantle USD
0.79
-2.56%
 
FIL-USD Filecoin USD
4.42
-4.00%
 
RENDER-USD Render USD
6.19
-6.48%
 
OKB-USD OKB USD
40.19
-2.36%
 
ATOM-USD Cosmos USD
6.16
-2.73%
 
HBAR-USD Hedera USD
0.07
-3.38%
 
CRO-USD Cronos USD
0.09
-1.86%
 
WIF-USD dogwifhat USD
2.35
-6.63%
 
ARB11841-USD Arbitrum USD
0.70
-3.53%
 
TAO22974-USD Bittensor USD
321.09
-5.79%
 
IMX10603-USD Immutable USD
1.48
-5.72%
 
INJ-USD Injective USD
24.41
-4.59%
 
VET-USD VeChain USD
0.03
-4.06%
 
JITOSOL-USD Jito Staked SOL USD
203.57
-5.38%
 
AR-USD Arweave USD
30.88
-6.31%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
OP-USD Optimism USD
1.70
-3.15%
 
RETH-USD Rocket Pool ETH USD
3,736.17
-1.49%
 
BONK-USD Bonk USD
0.00
-5.97%
 
SUI20947-USD Sui USD
0.73
-5.74%
 
GRT6719-USD The Graph USD
0.19
-4.47%
 
EZETH-USD Renzo Restaked ETH USD
3,380.51
-1.66%
 
SUSDE-USD Ethena Staked USDe USD
1.09
-0.01%
 
FLOKI-USD FLOKI USD
0.00
-4.56%
 
PUFETH-USD pufETH USD
3,331.66
-1.58%
 
METH29035-USD Mantle Staked Ether USD
3,468.43
-1.51%
 
ZBU-USD Zeebu USD
4.90
-0.82%
 
RUNE-USD THORChain USD
4.74
-4.05%
 
BGB-USD Bitget Token USD
1.13
+0.86%
 
AAVE-USD Aave USD
106.20
+3.11%
 
JASMY-USD JasmyCoin USD
0.03
-0.30%
 
THETA-USD Theta Network USD
1.51
-1.97%
 
JUP29210-USD Jupiter USD
1.08
-7.11%
 
LDO-USD Lido DAO USD
1.61
-2.18%
 
PYTH-USD Pyth Network USD
0.38
-3.57%
 
ONDO-USD Ondo USD
0.98
-4.27%
 
BRETT29743-USD Brett (Based) USD
0.14
-4.43%
 
NOT-USD Notcoin USD
0.01
-4.50%
 
FTM-USD Fantom USD
0.46
-2.46%
 
CORE23254-USD Core USD
1.32
-3.77%
 
CHEEL-USD Cheelee USD
21.87
-2.25%
 
ALGO-USD Algorand USD
0.14
-1.58%
 
TIA22861-USD Celestia USD
5.68
-1.42%
 
SEI-USD Sei USD
0.35
-4.59%
 
BSV-USD Bitcoin SV USD
52.57
+0.72%
 
FLOW-USD Flow USD
0.68
+1.17%
 
OM-USD MANTRA USD
1.21
+3.92%
 
MSOL-USD Marinade Staked SOL USD
217.82
-5.41%
 
KCS-USD KuCoin Token USD
9.71
-1.01%
 
FLZ-USD Fellaz USD
1.96
-1.61%
 
BEAM28298-USD Beam USD
0.02
-3.02%
 
WBNB-USD Wrapped BNB USD
573.24
-3.44%
 
ENS-USD Ethereum Name Service USD
27.38
-3.52%
 
AXS-USD Axie Infinity USD
6.00
-0.64%
 
EOS-USD EOS USD
0.59
+0.65%
 
BTT-USD BitTorrent(New) USD
0.00
+0.13%