Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Renesas Electronics Corp (NEN.MU)

10.20
+0.28
+(2.78%)
As of 8:03:38 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202510.2010.2010.2010.2010.20-
Apr 23, 20259.939.939.939.939.93-
Apr 22, 20259.889.889.889.889.88-
Apr 17, 202510.0110.0110.0110.0110.01-
Apr 16, 20259.8210.019.8210.0110.01200
Apr 15, 202510.3110.3110.3110.3110.31-
Apr 14, 202510.3110.3110.3110.3110.31-
Apr 11, 202510.3110.3110.3110.3110.31-
Apr 10, 202510.2810.2810.2810.2810.28-
Apr 9, 20259.109.109.109.109.10-
Apr 8, 20259.479.479.479.479.47-
Apr 7, 20258.719.208.719.209.20800
Apr 4, 202510.3510.3510.3510.3510.35-
Apr 3, 202511.8011.8011.5411.5411.5450
Apr 2, 202512.5212.5212.5212.5212.52-
Apr 1, 202512.5212.5212.5212.5212.52-
Mar 31, 202512.5212.5212.5212.5212.52-
Mar 28, 202513.7913.7913.7913.7913.79-
Mar 27, 202514.3114.3114.3114.3114.31-
Mar 26, 202514.3414.3414.3414.3414.34-
Mar 25, 202514.2314.2314.2314.2314.23-
Mar 24, 202514.3214.3214.1614.1614.16250
Mar 21, 202514.3614.3614.3614.3614.36-
Mar 20, 202514.3914.3914.3914.3914.39-
Mar 19, 202514.3914.3914.3914.3914.39-
Mar 18, 202514.4414.4414.4414.4414.44-
Mar 17, 202514.1514.1514.1514.1514.15-
Mar 14, 202514.1114.1114.1114.1114.11-
Mar 13, 202514.1414.1414.1414.1414.14-
Mar 12, 202514.1414.1414.1414.1414.14-
Mar 11, 202514.1414.1414.1414.1414.1450
Mar 10, 202514.7714.7714.7714.7714.77-
Mar 7, 202515.0815.0815.0815.0815.08-
Mar 6, 202515.2415.2415.2415.2415.24-
Mar 5, 202515.2415.2415.2415.2415.24-
Mar 4, 202515.4915.4915.2415.2415.24300
Mar 3, 202515.8815.8815.8815.8815.88-
Feb 28, 202515.8815.8815.8815.8815.88-
Feb 27, 202516.3516.3516.3516.3516.35-
Feb 26, 202516.2916.2916.2916.2916.29-
Feb 25, 202516.5716.5716.5416.5616.56600
Feb 24, 202517.2417.2416.3916.3916.39301
Feb 21, 202517.2417.2417.2417.2417.24-
Feb 20, 202517.0317.0317.0317.0317.03-
Feb 19, 202516.1116.1116.1116.1116.11-
Feb 18, 202515.7015.7015.7015.7015.70-
Feb 17, 202515.6415.6415.6415.6415.64-
Feb 14, 202515.3315.3315.3315.3315.33-
Feb 13, 202515.3315.3315.3315.3315.33-
Feb 12, 202515.3315.3315.3315.3315.33-
Feb 11, 202515.6015.6015.0815.4815.48600
Feb 10, 202515.5615.6015.5615.6015.60300
Feb 7, 202515.5615.5615.5615.5615.56-
Feb 6, 202514.2614.8214.2614.7314.731,800
Feb 5, 202512.7612.7612.7612.7612.76-
Feb 4, 202512.7612.7612.7612.7612.76-
Feb 3, 202512.8312.8312.8312.8312.83-
Jan 31, 202513.1713.1713.1713.1713.17-
Jan 30, 202513.2013.2013.2013.2013.20-
Jan 29, 202513.3213.3213.3213.3213.32-
Jan 28, 202512.7212.7212.7212.7212.72-
Jan 27, 202512.9912.9912.9912.9912.99-
Jan 24, 202513.2313.2313.2313.2313.23-
Jan 23, 202513.2313.2313.2313.2313.23-
Jan 22, 202513.2313.2313.2313.2313.23-
Jan 21, 202512.7412.7412.7412.7412.74-
Jan 20, 202512.5912.5912.5912.5912.59-
Jan 17, 202512.5912.5912.5912.5912.59-
Jan 16, 202512.4412.6012.4412.6012.60300
Jan 15, 202512.2712.2712.2712.2712.27-
Jan 14, 202512.3112.3112.3112.3112.31-
Jan 13, 202512.5212.5212.5212.5212.52-
Jan 10, 202512.5212.5212.5212.5212.52-
Jan 9, 202512.7012.7012.7012.7012.70-
Jan 8, 202512.9312.9312.9312.9312.93-
Jan 7, 202513.1113.1113.1113.1113.11-
Jan 6, 202512.7012.7012.4312.4312.43300
Jan 3, 202512.7512.7512.7512.7512.75-
Jan 2, 202513.2513.2513.2513.2513.25-
Dec 30, 202412.5112.5112.5112.5112.51-
Dec 27, 2024 0.17268439 Dividend
Dec 27, 202412.5112.5112.5112.5112.51-
Dec 23, 202412.5012.5012.5012.50-15.50-
Dec 20, 202412.5012.5012.5012.50-15.50-
Dec 19, 202412.5012.5012.5012.50-15.50-
Dec 18, 202412.5512.5512.5512.55-15.56-
Dec 17, 202412.5512.5512.5512.55-15.56-
Dec 16, 202412.5512.5512.5512.55-15.56-
Dec 13, 202412.7012.7012.7012.70-15.75-
Dec 12, 202412.7012.7012.7012.70-15.75-
Dec 11, 202412.7012.7012.7012.70-15.75-
Dec 10, 202412.7012.7012.7012.70-15.75-
Dec 9, 202412.4912.4912.1112.11-15.02300
Dec 6, 202412.4912.4912.4912.49-15.48-
Dec 5, 202412.7912.7912.7912.79-15.86-
Dec 4, 202412.9412.9412.9412.94-16.05-
Dec 3, 202412.9412.9412.9412.94-16.05-
Dec 2, 202412.6512.6512.6512.65-15.68-
Nov 29, 202412.3912.3912.3912.39-15.37-
Nov 28, 202412.3912.3912.3912.39-15.37-
Nov 27, 202412.3912.3912.3912.39-15.37-
Nov 26, 202412.4212.4212.4212.42-15.40-
Nov 25, 202412.4212.4212.4212.42-15.40-
Nov 22, 202412.4212.4212.4212.42-15.40-
Nov 21, 202412.4212.4212.4212.42-15.40-
Nov 20, 202412.4212.4212.4212.42-15.40-
Nov 19, 202412.3812.6312.3812.63-15.6635
Nov 18, 202412.3512.3512.3512.35-15.31-
Nov 15, 202412.5112.5112.5112.51-15.52-
Nov 14, 202412.5812.5812.5812.58-15.59-
Nov 13, 202412.9712.9712.9712.97-16.09-
Nov 12, 202413.1113.1113.1113.11-16.26-
Nov 11, 202412.1712.4612.1712.46-15.45300
Nov 8, 202412.1712.1712.1712.17-15.09-
Nov 7, 202412.2812.2812.2812.28-15.23-
Nov 6, 202412.2512.2512.2512.25-15.19-
Nov 5, 202411.8711.8711.8111.87-14.721,600
Nov 4, 202412.2912.2912.2912.29-15.24-
Nov 1, 202412.0912.0912.0912.09-14.99-
Oct 31, 202412.7612.7612.7612.76-15.82-
Oct 30, 202413.4413.4413.4413.44-16.67-
Oct 29, 202413.0413.0413.0413.04-16.17-
Oct 28, 202412.6012.6012.6012.60-15.62-
Oct 25, 202412.3312.3312.3312.33-15.29-
Oct 24, 202412.3312.3312.3312.33-15.29-
Oct 23, 202412.3412.3412.2012.20-15.13100
Oct 22, 202412.3412.3412.3412.34-15.30-
Oct 21, 202412.7612.7612.7612.76-15.83-
Oct 18, 202412.9512.9512.9512.95-16.06-
Oct 17, 202413.1113.1113.1113.11-16.26-
Oct 16, 202413.1713.1713.1713.17-16.33-
Oct 15, 202413.2413.2413.2413.24-16.42-
Oct 14, 202412.9813.0612.9813.06-16.19300
Oct 11, 202412.9812.9812.9812.98-16.09-
Oct 10, 202412.9812.9812.9812.98-16.09-
Oct 9, 202413.2613.2613.2613.26-16.44-
Oct 8, 202413.2613.2613.2613.26-16.45-
Oct 7, 202413.2913.2913.2913.29-16.47-
Oct 4, 202413.2913.2913.2913.29-16.47-
Oct 3, 202413.2913.2913.2913.29-16.47-
Oct 2, 202413.2413.2413.0413.04-16.17300
Oct 1, 202413.3713.3713.3713.37-16.57-
Sep 30, 202413.2113.2113.2113.21-16.38-
Sep 27, 202413.3413.3413.3413.34-16.54-
Sep 26, 202413.0413.2013.0413.20-16.37300
Sep 25, 202412.7712.7712.7712.77-15.83-
Sep 24, 202412.7112.7112.7112.71-15.76-
Sep 23, 202413.2713.2713.2713.27-16.45-
Sep 20, 202413.2713.2713.2713.27-16.45-
Sep 19, 202412.8213.1912.8213.19-16.36300
Sep 18, 202412.7212.7212.7212.72-15.78180
Sep 17, 202413.0613.0613.0613.06-16.20-
Sep 16, 202413.5413.5413.5413.54-16.79-
Sep 13, 202413.5413.5413.5413.54-16.79-
Sep 12, 202413.5413.5413.5413.54-16.79-
Sep 11, 202413.2513.5813.2513.58-16.84400
Sep 10, 202413.3813.3813.3813.38-16.59-
Sep 9, 202413.3813.3813.3813.38-16.59-
Sep 6, 202413.5513.5513.5513.55-16.80-
Sep 5, 202413.8813.8813.8813.88-17.21-
Sep 4, 202414.2014.2014.2014.20-17.61-
Sep 3, 202415.4015.4015.4015.40-19.10-
Sep 2, 202415.6215.6215.6215.62-19.37-
Aug 30, 202415.5015.6215.4615.62-19.37600
Aug 29, 202415.1415.3015.1415.30-18.98300
Aug 28, 202415.1415.1415.1415.14-18.77-
Aug 27, 202415.1415.1415.1415.14-18.77-
Aug 26, 202415.2015.2015.2015.20-18.85-
Aug 23, 202415.2915.2915.2915.29-18.96-
Aug 22, 202415.3115.3115.3115.31-18.98-
Aug 21, 202415.1715.1715.1715.17-18.81-
Aug 20, 202415.2215.2215.2215.22-18.88-
Aug 19, 202415.2215.2215.2215.22-18.88-
Aug 16, 202415.2515.5415.2515.54-19.27300
Aug 15, 202414.2414.8014.2414.80-18.35300
Aug 14, 202414.0414.0414.0414.04-17.41-
Aug 13, 202413.9013.9013.9013.90-17.24-
Aug 12, 202413.7613.9013.7613.90-17.24300
Aug 9, 202413.7613.7613.7613.76-17.07-
Aug 8, 202413.7614.0513.7614.05-17.42300
Aug 7, 202413.8213.8213.8213.82-17.13-
Aug 6, 202413.6713.6713.6713.67-16.95-
Aug 5, 202411.9211.9211.9211.92-14.78-
Aug 2, 202413.7313.7313.7313.73-17.03-
Aug 1, 202414.8614.8614.8614.86-18.42-
Jul 31, 202415.4615.4615.4615.46-19.17-
Jul 30, 202414.9814.9914.7714.99-18.59600
Jul 29, 202414.9814.9814.9814.98-18.58-
Jul 26, 202414.7714.9714.7714.97-18.57600
Jul 25, 202415.5015.5015.5015.50-19.22-
Jul 24, 202417.7917.7917.7917.79-22.06-
Jul 23, 202417.7917.7917.7917.79-22.06-
Jul 22, 202418.0218.0218.0218.02-22.35-
Jul 19, 202418.0418.0418.0418.04-22.36-
Jul 18, 202417.7817.7817.7817.78-22.05-
Jul 17, 202418.7018.7018.7018.70-23.19-
Jul 16, 202418.7018.7018.7018.70-23.19-
Jul 15, 202418.6718.6718.6718.67-23.15-
Jul 12, 202418.6718.6718.6718.67-23.15-
Jul 11, 202419.2019.2019.2019.20-23.81-
Jul 10, 202418.8418.8418.8418.84-23.36-
Jul 9, 202418.8418.8418.8418.84-23.36-
Jul 8, 202418.7218.7718.5818.77-23.281,200
Jul 5, 202418.7918.7918.7918.79-23.30-
Jul 4, 202418.7918.7918.7918.79-23.30-
Jul 3, 202418.1018.4218.1018.42-22.8450
Jul 2, 202417.4517.4517.4517.45-21.64-
Jul 1, 202417.4517.4517.4517.45-21.64-
Jun 28, 202417.5617.5617.5617.56-21.78-
Jun 27, 202417.5617.5617.5617.56-21.78-
Jun 26, 202417.5717.5717.5717.57-21.79-
Jun 25, 202417.5017.5017.5017.50-21.70-
Jun 24, 202417.7717.7717.7717.77-22.04-
Jun 21, 202418.1618.1618.1618.16-22.52-
Jun 20, 202418.5418.5418.5418.54-22.99-
Jun 19, 202418.5818.5818.5818.58-23.04-
Jun 18, 202418.5818.5818.5818.58-23.04-
Jun 17, 202418.6218.6218.6218.62-23.09-
Jun 14, 202418.5618.5618.5618.56-23.01-
Jun 13, 202418.1218.1218.1218.12-22.47-
Jun 12, 202417.5917.5917.4017.40-21.58300
Jun 11, 202417.5917.5917.5917.59-21.82-
Jun 10, 202417.5917.5917.5917.59-21.82-
Jun 7, 202417.5917.5917.5917.59-21.82-
Jun 6, 202417.6517.6517.6517.65-21.89-
Jun 5, 202417.1517.5617.1517.56-21.77300
Jun 4, 202417.2717.2717.0617.06-21.15300
Jun 3, 202417.2717.2717.2717.27-21.41-
May 31, 202417.2917.2917.2917.29-21.44-
May 30, 202417.2917.2917.2917.29-21.44-
May 29, 202417.2917.2917.2917.29-21.44-
May 28, 202417.5017.5017.5017.50-21.70-
May 27, 202417.5717.7317.5617.73-21.99330
May 24, 202416.8117.2516.8117.25-21.39900
May 23, 202416.6316.8116.6316.81-20.84300
May 22, 202416.0516.0516.0016.05-19.901,200
May 21, 202416.1216.1216.1216.12-19.99-
May 20, 202416.1716.1716.1716.17-20.05-
May 17, 202415.9215.9215.9215.92-19.75-
May 16, 202415.8015.8015.8015.80-19.59-
May 15, 202415.7315.7315.7315.73-19.51-
May 14, 202415.3915.3915.3915.39-19.09-
May 13, 202415.2215.2215.2215.22-18.88-
May 10, 202415.0915.0915.0915.09-18.71-
May 9, 202415.0915.0915.0915.09-18.71-
May 8, 202415.2515.2515.2515.25-18.91-
May 7, 202415.7315.7315.7315.73-19.51-
May 6, 202415.7415.7415.7415.74-19.52-
May 3, 202415.7415.7415.7415.74-19.52-
May 2, 202415.6115.6115.6115.61-19.36-
Apr 30, 202415.5515.6115.5515.61-19.36300
Apr 29, 202415.3215.3215.3215.32-18.99-
Apr 26, 202415.0915.0915.0915.09-18.71-
Apr 25, 202415.0915.0915.0915.09-18.71-
Apr 24, 202415.0915.0915.0915.09-18.71-

Related Tickers

VNX.F NXP Semiconductors N.V.
162.50
+0.31%
 
MRVL1.MX Marvell Technology, Inc.
980.00
0.00%
 
CEVA CEVA, Inc.
25.52
+8.60%
 
AOSL Alpha and Omega Semiconductor Limited
17.43
+7.00%
 
CRUS Cirrus Logic, Inc.
88.76
+2.33%
 
ALGM Allegro MicroSystems, Inc.
17.52
+4.47%
 
GFS GlobalFoundries Inc.
33.11
+4.42%
 
SWKS Skyworks Solutions, Inc.
58.66
+1.49%
 
MCHP Microchip Technology Incorporated
41.93
+4.07%
 
UMC United Microelectronics Corporation
7.02
+3.24%