Munich - Delayed Quote EUR

Renesas Electronics Corp (NEN.MU)

Compare
12.31
-0.21
(-1.66%)
At close: 8:36:10 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20250.000.000.0012.3112.31-
Jan 13, 202512.5212.5212.5212.5212.52-
Jan 10, 202512.5212.5212.5212.5212.52-
Jan 9, 202512.7012.7012.7012.7012.70-
Jan 8, 202512.9312.9312.9312.9312.93-
Jan 7, 202513.1113.1113.1113.1113.11-
Jan 6, 202512.7012.7012.4312.4312.43300
Jan 3, 202512.7512.7512.7512.7512.75-
Jan 2, 202513.2513.2513.2513.2513.25-
Dec 30, 202412.5112.5112.5112.5112.51-
Dec 27, 202412.5112.5112.5112.5112.51-
Dec 23, 202412.5012.5012.5012.5012.50-
Dec 20, 202412.5012.5012.5012.5012.50-
Dec 19, 202412.5012.5012.5012.5012.50-
Dec 18, 202412.5512.5512.5512.5512.55-
Dec 17, 202412.5512.5512.5512.5512.55-
Dec 16, 202412.5512.5512.5512.5512.55-
Dec 13, 202412.7012.7012.7012.7012.70-
Dec 12, 202412.7012.7012.7012.7012.70-
Dec 11, 202412.7012.7012.7012.7012.70-
Dec 10, 202412.7012.7012.7012.7012.70-
Dec 9, 202412.4912.4912.1112.1112.11300
Dec 6, 202412.4912.4912.4912.4912.49-
Dec 5, 202412.7912.7912.7912.7912.79-
Dec 4, 202412.9412.9412.9412.9412.94-
Dec 3, 202412.9412.9412.9412.9412.94-
Dec 2, 202412.6512.6512.6512.6512.65-
Nov 29, 202412.3912.3912.3912.3912.39-
Nov 28, 202412.3912.3912.3912.3912.39-
Nov 27, 202412.3912.3912.3912.3912.39-
Nov 26, 202412.4212.4212.4212.4212.42-
Nov 25, 202412.4212.4212.4212.4212.42-
Nov 22, 202412.4212.4212.4212.4212.42-
Nov 21, 202412.4212.4212.4212.4212.42-
Nov 20, 202412.4212.4212.4212.4212.42-
Nov 19, 202412.3812.6312.3812.6312.6335
Nov 18, 202412.3512.3512.3512.3512.35-
Nov 15, 202412.5112.5112.5112.5112.51-
Nov 14, 202412.5812.5812.5812.5812.58-
Nov 13, 202412.9712.9712.9712.9712.97-
Nov 12, 202413.1113.1113.1113.1113.11-
Nov 11, 202412.1712.4612.1712.4612.46300
Nov 8, 202412.1712.1712.1712.1712.17-
Nov 7, 202412.2812.2812.2812.2812.28-
Nov 6, 202412.2512.2512.2512.2512.25-
Nov 5, 202411.8711.8711.8111.8711.871,600
Nov 4, 202412.2912.2912.2912.2912.29-
Nov 1, 202412.0912.0912.0912.0912.09-
Oct 31, 202412.7612.7612.7612.7612.76-
Oct 30, 202413.4413.4413.4413.4413.44-
Oct 29, 202413.0413.0413.0413.0413.04-
Oct 28, 202412.6012.6012.6012.6012.60-
Oct 25, 202412.3312.3312.3312.3312.33-
Oct 24, 202412.3312.3312.3312.3312.33-
Oct 23, 202412.3412.3412.2012.2012.20100
Oct 22, 202412.3412.3412.3412.3412.34-
Oct 21, 202412.7612.7612.7612.7612.76-
Oct 18, 202412.9512.9512.9512.9512.95-
Oct 17, 202413.1113.1113.1113.1113.11-
Oct 16, 202413.1713.1713.1713.1713.17-
Oct 15, 202413.2413.2413.2413.2413.24-
Oct 14, 202412.9813.0612.9813.0613.06300
Oct 11, 202412.9812.9812.9812.9812.98-
Oct 10, 202412.9812.9812.9812.9812.98-
Oct 9, 202413.2613.2613.2613.2613.26-
Oct 8, 202413.2613.2613.2613.2613.26-
Oct 7, 202413.2913.2913.2913.2913.29-
Oct 4, 202413.2913.2913.2913.2913.29-
Oct 3, 202413.2913.2913.2913.2913.29-
Oct 2, 202413.2413.2413.0413.0413.04300
Oct 1, 202413.3713.3713.3713.3713.37-
Sep 30, 202413.2113.2113.2113.2113.21-
Sep 27, 202413.3413.3413.3413.3413.34-
Sep 26, 202413.0413.2013.0413.2013.20300
Sep 25, 202412.7712.7712.7712.7712.77-
Sep 24, 202412.7112.7112.7112.7112.71-
Sep 23, 202413.2713.2713.2713.2713.27-
Sep 20, 202413.2713.2713.2713.2713.27-
Sep 19, 202412.8213.1912.8213.1913.19300
Sep 18, 202412.7212.7212.7212.7212.72180
Sep 17, 202413.0613.0613.0613.0613.06-
Sep 16, 202413.5413.5413.5413.5413.54-
Sep 13, 202413.5413.5413.5413.5413.54-
Sep 12, 202413.5413.5413.5413.5413.54-
Sep 11, 202413.2513.5813.2513.5813.58400
Sep 10, 202413.3813.3813.3813.3813.38-
Sep 9, 202413.3813.3813.3813.3813.38-
Sep 6, 202413.5513.5513.5513.5513.55-
Sep 5, 202413.8813.8813.8813.8813.88-
Sep 4, 202414.2014.2014.2014.2014.20-
Sep 3, 202415.4015.4015.4015.4015.40-
Sep 2, 202415.6215.6215.6215.6215.62-
Aug 30, 202415.5015.6215.4615.6215.62600
Aug 29, 202415.1415.3015.1415.3015.30300
Aug 28, 202415.1415.1415.1415.1415.14-
Aug 27, 202415.1415.1415.1415.1415.14-
Aug 26, 202415.2015.2015.2015.2015.20-
Aug 23, 202415.2915.2915.2915.2915.29-
Aug 22, 202415.3115.3115.3115.3115.31-
Aug 21, 202415.1715.1715.1715.1715.17-
Aug 20, 202415.2215.2215.2215.2215.22-
Aug 19, 202415.2215.2215.2215.2215.22-
Aug 16, 202415.2515.5415.2515.5415.54300
Aug 15, 202414.2414.8014.2414.8014.80300
Aug 14, 202414.0414.0414.0414.0414.04-
Aug 13, 202413.9013.9013.9013.9013.90-
Aug 12, 202413.7613.9013.7613.9013.90300
Aug 9, 202413.7613.7613.7613.7613.76-
Aug 8, 202413.7614.0513.7614.0514.05300
Aug 7, 202413.8213.8213.8213.8213.82-
Aug 6, 202413.6713.6713.6713.6713.67-
Aug 5, 202411.9211.9211.9211.9211.92-
Aug 2, 202413.7313.7313.7313.7313.73-
Aug 1, 202414.8614.8614.8614.8614.86-
Jul 31, 202415.4615.4615.4615.4615.46-
Jul 30, 202414.9814.9914.7714.9914.99600
Jul 29, 202414.9814.9814.9814.9814.98-
Jul 26, 202414.7714.9714.7714.9714.97600
Jul 25, 202415.5015.5015.5015.5015.50-
Jul 24, 202417.7917.7917.7917.7917.79-
Jul 23, 202417.7917.7917.7917.7917.79-
Jul 22, 202418.0218.0218.0218.0218.02-
Jul 19, 202418.0418.0418.0418.0418.04-
Jul 18, 202417.7817.7817.7817.7817.78-
Jul 17, 202418.7018.7018.7018.7018.70-
Jul 16, 202418.7018.7018.7018.7018.70-
Jul 15, 202418.6718.6718.6718.6718.67-
Jul 12, 202418.6718.6718.6718.6718.67-
Jul 11, 202419.2019.2019.2019.2019.20-
Jul 10, 202418.8418.8418.8418.8418.84-
Jul 9, 202418.8418.8418.8418.8418.84-
Jul 8, 202418.7218.7718.5818.7718.771,200
Jul 5, 202418.7918.7918.7918.7918.79-
Jul 4, 202418.7918.7918.7918.7918.79-
Jul 3, 202418.1018.4218.1018.4218.4250
Jul 2, 202417.4517.4517.4517.4517.45-
Jul 1, 202417.4517.4517.4517.4517.45-
Jun 28, 202417.5617.5617.5617.5617.56-
Jun 27, 202417.5617.5617.5617.5617.56-
Jun 26, 202417.5717.5717.5717.5717.57-
Jun 25, 202417.5017.5017.5017.5017.50-
Jun 24, 202417.7717.7717.7717.7717.77-
Jun 21, 202418.1618.1618.1618.1618.16-
Jun 20, 202418.5418.5418.5418.5418.54-
Jun 19, 202418.5818.5818.5818.5818.58-
Jun 18, 202418.5818.5818.5818.5818.58-
Jun 17, 202418.6218.6218.6218.6218.62-
Jun 14, 202418.5618.5618.5618.5618.56-
Jun 13, 202418.1218.1218.1218.1218.12-
Jun 12, 202417.5917.5917.4017.4017.40300
Jun 11, 202417.5917.5917.5917.5917.59-
Jun 10, 202417.5917.5917.5917.5917.59-
Jun 7, 202417.5917.5917.5917.5917.59-
Jun 6, 202417.6517.6517.6517.6517.65-
Jun 5, 202417.1517.5617.1517.5617.56300
Jun 4, 202417.2717.2717.0617.0617.06300
Jun 3, 202417.2717.2717.2717.2717.27-
May 31, 202417.2917.2917.2917.2917.29-
May 30, 202417.2917.2917.2917.2917.29-
May 29, 202417.2917.2917.2917.2917.29-
May 28, 202417.5017.5017.5017.5017.50-
May 27, 202417.5717.7317.5617.7317.73330
May 24, 202416.8117.2516.8117.2517.25900
May 23, 202416.6316.8116.6316.8116.81300
May 22, 202416.0516.0516.0016.0516.051,200
May 21, 202416.1216.1216.1216.1216.12-
May 20, 202416.1716.1716.1716.1716.17-
May 17, 202415.9215.9215.9215.9215.92-
May 16, 202415.8015.8015.8015.8015.80-
May 15, 202415.7315.7315.7315.7315.73-
May 14, 202415.3915.3915.3915.3915.39-
May 13, 202415.2215.2215.2215.2215.22-
May 10, 202415.0915.0915.0915.0915.09-
May 9, 202415.0915.0915.0915.0915.09-
May 8, 202415.2515.2515.2515.2515.25-
May 7, 202415.7315.7315.7315.7315.73-
May 6, 202415.7415.7415.7415.7415.74-
May 3, 202415.7415.7415.7415.7415.74-
May 2, 202415.6115.6115.6115.6115.61-
Apr 30, 202415.5515.6115.5515.6115.61300
Apr 29, 202415.3215.3215.3215.3215.32-
Apr 26, 202415.0915.0915.0915.0915.09-
Apr 25, 202415.0915.0915.0915.0915.09-
Apr 24, 202415.0915.0915.0915.0915.09-
Apr 23, 202413.9513.9513.9513.9513.95-
Apr 22, 202414.0214.1514.0214.1514.15300
Apr 19, 202414.7114.7114.7114.7114.71-
Apr 18, 202415.5915.5915.5915.5915.59-
Apr 17, 202415.6315.6315.6315.6315.63-
Apr 16, 202415.9515.9515.7415.7415.7420
Apr 15, 202416.4616.4616.4616.4616.46-
Apr 12, 202416.4616.4616.4616.4616.46-
Apr 11, 202416.7016.7016.7016.7016.70125
Apr 10, 202416.6016.9416.6016.9416.94100
Apr 9, 202416.7416.7416.6016.6016.6070
Apr 8, 202416.8716.8716.8716.8716.87-
Apr 5, 202416.4316.4316.4316.4316.43-
Apr 4, 202416.4316.4316.4316.4316.43-
Apr 3, 202416.3516.3516.3516.3516.35-
Apr 2, 202416.6116.6116.6116.6116.61-
Mar 28, 202416.2816.2816.2816.2816.28-
Mar 27, 202416.0616.0616.0616.0616.06-
Mar 26, 202416.0616.0616.0616.0616.06-
Mar 25, 202415.8115.8115.8115.8115.81-
Mar 22, 202415.8115.8115.8115.8115.81-
Mar 21, 202415.6015.6015.6015.6015.60-
Mar 20, 202415.2815.2815.2815.2815.28-
Mar 19, 202415.2315.2815.2315.2815.28300
Mar 18, 202415.2315.2315.2315.2315.23-
Mar 15, 202415.0915.0915.0915.0915.09-
Mar 14, 202415.0615.0615.0615.0615.06-
Mar 13, 202415.2815.2815.0615.0615.06200
Mar 12, 202415.1915.4115.1915.4115.41600
Mar 11, 202415.9215.9215.9215.9215.92-
Mar 8, 202416.2616.2616.2616.2616.26-
Mar 7, 202416.2616.2616.2616.2616.26-
Mar 6, 202416.4916.4916.4916.4916.49-
Mar 5, 202416.7416.7416.7416.7416.74-
Mar 4, 202416.5016.5016.5016.5016.50-
Mar 1, 202415.7315.7315.7315.7315.73-
Feb 29, 202415.1515.1515.1515.1515.15-
Feb 28, 202415.6715.6715.1515.1515.15600
Feb 27, 202415.9615.9615.9615.9615.96-
Feb 26, 202415.9615.9615.9615.9615.96-
Feb 23, 202415.8315.9615.8315.9615.96300
Feb 22, 202415.5615.5615.5615.5615.56-
Feb 21, 202415.0815.0815.0815.0815.08-
Feb 20, 202415.1315.1315.1315.1315.13-
Feb 19, 202414.9614.9614.9614.9614.96-
Feb 16, 202415.3915.3915.3915.3915.39-
Feb 15, 202415.8615.8615.8615.8615.86-
Feb 14, 202416.5016.5016.5016.5016.50-
Feb 13, 202416.7116.7116.7116.7116.71-
Feb 12, 202417.0117.0117.0117.0117.01-
Feb 9, 202416.2916.2916.2916.2916.29-
Feb 8, 202415.7215.7215.7215.7215.72-
Feb 7, 202415.1115.1115.1115.1115.11-
Feb 6, 202415.1115.1115.1115.1115.11-
Feb 5, 202415.1015.1015.1015.1015.10-
Feb 2, 202415.2015.2015.2015.2015.20-
Feb 1, 202415.2315.2315.2315.2315.23-
Jan 31, 202415.5715.5715.5715.5715.57-
Jan 30, 202415.5815.5815.5815.5815.58-
Jan 29, 202415.2915.2915.2915.2915.29-
Jan 26, 202415.6415.6415.6415.6415.64-
Jan 25, 202416.5716.5715.8015.8015.801,300
Jan 24, 202416.2916.2916.2916.2916.29-
Jan 23, 202416.2916.2916.2916.2916.29-
Jan 22, 202416.2916.2916.2916.2916.29-
Jan 19, 202415.9115.9115.9115.9115.91-
Jan 18, 202415.1015.1015.1015.1015.10-
Jan 17, 202415.3315.3315.3315.3315.33-
Jan 16, 202415.3915.3915.3915.3915.39-
Jan 15, 202415.1815.1815.1815.1815.18-