Mexico - Delayed Quote MXN

Nemak, S. A. B. de C. V. (NEMAKA.MX)

Compare
2.8700 -0.0600 (-2.05%)
At close: June 21 at 1:59 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jun 21, 2024 2.9700 2.9700 2.8500 2.8700 2.8700 8,292,358
Jun 20, 2024 2.9000 2.9700 2.8500 2.9300 2.9300 2,623,239
Jun 19, 2024 2.8800 2.9500 2.8800 2.9100 2.9100 509,929
Jun 18, 2024 2.9000 2.9500 2.8600 2.9100 2.9100 4,909,133
Jun 17, 2024 2.8400 2.8700 2.8100 2.8400 2.8400 1,359,254
Jun 14, 2024 2.8600 2.8600 2.7900 2.8200 2.8200 1,727,405
Jun 13, 2024 2.8700 2.9000 2.8200 2.8500 2.8500 1,627,071
Jun 12, 2024 2.8700 2.9200 2.8500 2.8600 2.8600 2,780,557
Jun 11, 2024 2.9200 2.9200 2.7900 2.8800 2.8800 5,204,387
Jun 10, 2024 2.9000 2.9600 2.8600 2.9000 2.9000 2,214,127
Jun 7, 2024 2.9500 3.1000 2.8500 2.8800 2.8800 5,555,221
Jun 6, 2024 3.0900 3.1700 2.9700 3.0400 3.0400 3,471,711
Jun 5, 2024 3.2000 3.3000 3.0500 3.0900 3.0900 5,317,131
Jun 4, 2024 3.0700 3.2700 3.0200 3.1900 3.1900 4,727,636
Jun 3, 2024 3.2300 3.3000 2.9500 3.0400 3.0400 10,299,505
May 31, 2024 3.2000 3.3700 3.1300 3.2800 3.2800 36,476,072
May 30, 2024 3.1900 3.2000 3.1500 3.1800 3.1800 3,777,871
May 29, 2024 3.1000 3.1900 3.1000 3.1400 3.1400 5,352,398
May 28, 2024 3.1800 3.1800 3.0500 3.1100 3.1100 2,618,221
May 27, 2024 3.2000 3.2000 3.1600 3.1600 3.1600 1,109,974
May 24, 2024 3.2200 3.2600 3.1000 3.1300 3.1300 3,969,015
May 23, 2024 3.2500 3.3500 3.2300 3.2700 3.2700 3,602,671
May 22, 2024 3.1100 3.2700 3.1000 3.2700 3.2700 5,473,375
May 21, 2024 3.0600 3.1900 3.0100 3.1900 3.1900 5,301,827
May 20, 2024 3.0400 3.0800 2.9900 3.0700 3.0700 1,527,295
May 17, 2024 3.0200 3.0500 2.9900 3.0400 3.0400 1,718,022
May 16, 2024 3.0400 3.0600 3.0100 3.0300 3.0300 2,337,693
May 15, 2024 3.0000 3.0500 2.9800 3.0100 3.0100 2,396,636
May 14, 2024 2.9600 2.9900 2.9100 2.9900 2.9900 2,028,835
May 13, 2024 3.0200 3.0500 2.9500 2.9800 2.9800 2,203,776
May 10, 2024 3.0100 3.0700 2.9900 3.0400 3.0400 2,479,271
May 9, 2024 2.9300 3.0500 2.8900 3.0200 3.0200 1,736,944
May 8, 2024 2.9300 3.0200 2.8900 3.0200 3.0200 6,272,775
May 7, 2024 2.8700 2.9700 2.8400 2.9600 2.9600 3,721,694
May 6, 2024 2.8600 2.9000 2.8100 2.8800 2.8800 3,092,237
May 3, 2024 2.8900 2.9300 2.8300 2.8600 2.8600 3,569,556
May 2, 2024 2.9100 2.9700 2.8600 2.8800 2.8800 2,548,497
Apr 30, 2024 2.9900 3.0000 2.9200 2.9700 2.9700 2,292,114
Apr 29, 2024 3.0000 3.0400 2.9500 2.9900 2.9900 5,149,850
Apr 26, 2024 2.9400 3.0200 2.9200 3.0100 3.0100 5,811,729
Apr 25, 2024 2.7000 2.9800 2.7000 2.9600 2.9600 7,022,003
Apr 24, 2024 2.7700 2.8000 2.7100 2.7300 2.7300 2,521,857
Apr 23, 2024 2.7100 2.7900 2.6600 2.7600 2.7600 4,601,594
Apr 22, 2024 2.7300 2.7800 2.7000 2.7200 2.7200 2,657,542
Apr 19, 2024 2.6500 2.8200 2.6300 2.7300 2.7300 3,297,323
Apr 18, 2024 2.7800 2.8200 2.6300 2.6700 2.6700 2,826,535
Apr 17, 2024 2.8700 2.8900 2.7600 2.7800 2.7800 5,273,201
Apr 16, 2024 2.9000 2.9100 2.8600 2.8600 2.8600 2,290,312
Apr 15, 2024 2.9500 2.9700 2.8700 2.8900 2.8900 2,834,306
Apr 12, 2024 2.9800 2.9900 2.9100 2.9500 2.9500 2,985,129
Apr 11, 2024 3.0000 3.0400 2.9600 2.9700 2.9700 799,733
Apr 10, 2024 3.1000 3.1000 2.9800 3.0000 3.0000 2,970,783
Apr 9, 2024 3.0900 3.1000 3.0600 3.0900 3.0900 1,442,983
Apr 8, 2024 3.1100 3.1300 3.0500 3.0700 3.0700 2,739,214
Apr 5, 2024 3.2100 3.2100 3.0600 3.0950 3.0950 6,321,047
Apr 4, 2024 3.2400 3.2400 3.1200 3.1700 3.1700 4,548,689
Apr 3, 2024 3.2800 3.2900 3.1700 3.1900 3.1900 4,328,025
Apr 2, 2024 3.2500 3.3400 3.2200 3.2600 3.2600 4,794,651
Apr 1, 2024 3.3500 3.3500 3.2400 3.2400 3.2400 4,240,025
Mar 27, 2024 3.3500 3.3600 3.2700 3.2800 3.2800 3,948,866
Mar 26, 2024 3.4000 3.4600 3.2900 3.3500 3.3500 2,438,661
Mar 25, 2024 3.4100 3.4900 3.3700 3.4100 3.4100 1,423,785
Mar 22, 2024 3.4500 3.5000 3.4100 3.4600 3.4600 4,143,685
Mar 21, 2024 3.3600 3.4900 3.3300 3.4800 3.4800 3,454,636
Mar 20, 2024 3.3100 3.3800 3.3100 3.3600 3.3600 25,169,720
Mar 19, 2024 3.3200 3.3900 3.2800 3.3000 3.3000 1,121,288
Mar 15, 2024 3.4100 3.4300 3.2300 3.3100 3.3100 9,238,995
Mar 14, 2024 3.5400 3.5700 3.3800 3.4000 3.4000 4,973,707
Mar 13, 2024 3.5600 3.5900 3.4800 3.5100 3.5100 2,324,497
Mar 12, 2024 3.6400 3.6400 3.5400 3.5400 3.5400 1,614,185
Mar 11, 2024 3.6700 3.6900 3.5900 3.6200 3.6200 2,294,349
Mar 8, 2024 3.5900 3.7000 3.5500 3.6600 3.6600 1,647,698
Mar 7, 2024 3.5800 3.6500 3.4900 3.5900 3.5900 2,404,796
Mar 6, 2024 3.6000 3.7100 3.5400 3.5400 3.5400 4,540,549
Mar 5, 2024 3.4300 3.6300 3.3900 3.6200 3.6200 4,316,374
Mar 4, 2024 3.4600 3.4800 3.4100 3.4200 3.4200 638,332
Mar 1, 2024 3.4700 3.5900 3.3800 3.4500 3.4500 6,403,489
Feb 29, 2024 3.5600 3.5600 3.3800 3.4700 3.4700 4,273,884
Feb 28, 2024 3.5900 3.5900 3.4500 3.5200 3.5200 2,666,186
Feb 27, 2024 3.6300 3.7100 3.5600 3.5900 3.5900 2,256,058
Feb 26, 2024 3.6700 3.7000 3.5600 3.6600 3.6600 2,303,831
Feb 23, 2024 3.6000 3.7600 3.5000 3.6800 3.6800 8,174,662
Feb 22, 2024 3.4400 3.6800 3.3500 3.6200 3.6200 3,100,438
Feb 21, 2024 3.3700 3.4900 3.3200 3.4200 3.4200 3,436,256
Feb 20, 2024 3.3100 3.4700 3.3100 3.3800 3.3800 1,986,495
Feb 19, 2024 3.4500 3.6900 3.3100 3.3200 3.3200 1,473,422
Feb 16, 2024 3.5200 3.5900 3.4000 3.4700 3.4700 4,231,072
Feb 15, 2024 3.6800 3.7500 3.4100 3.5200 3.5200 4,034,792
Feb 14, 2024 4.0500 4.1000 3.6600 3.6900 3.6900 3,346,990
Feb 13, 2024 4.2600 4.2700 4.0300 4.0800 4.0800 6,381,756
Feb 12, 2024 4.1900 4.2900 4.1900 4.2600 4.2600 1,959,427
Feb 9, 2024 4.1900 4.2400 4.1800 4.2000 4.2000 1,916,135
Feb 8, 2024 4.2000 4.2500 4.1700 4.1800 4.1800 1,975,607
Feb 7, 2024 4.2400 4.2600 4.1800 4.2000 4.2000 3,173,017
Feb 6, 2024 4.2200 4.3500 4.1900 4.2400 4.2400 4,930,939
Feb 2, 2024 4.2700 4.2700 4.1400 4.2600 4.2600 806,103
Feb 1, 2024 4.2000 4.3400 4.1500 4.1500 4.1500 2,650,496
Jan 31, 2024 4.0900 4.2300 4.0600 4.2100 4.2100 5,007,870
Jan 30, 2024 4.0700 4.0900 4.0400 4.0900 4.0900 1,163,984
Jan 29, 2024 4.1000 4.1000 4.0300 4.0700 4.0700 1,118,263
Jan 26, 2024 4.0100 4.1000 4.0000 4.0900 4.0900 4,383,560
Jan 25, 2024 4.0000 4.0300 3.9100 4.0000 4.0000 886,468
Jan 24, 2024 3.9100 4.0400 3.8700 4.0300 4.0300 2,360,200
Jan 23, 2024 3.9300 3.9800 3.8500 3.9100 3.9100 1,435,170
Jan 22, 2024 3.9300 4.0100 3.8500 3.9100 3.9100 1,865,281
Jan 19, 2024 3.9100 3.9600 3.8300 3.9100 3.9100 1,133,091
Jan 18, 2024 3.8200 3.9300 3.7900 3.8700 3.8700 1,600,323
Jan 17, 2024 3.9100 3.9600 3.8000 3.8000 3.8000 4,304,552
Jan 16, 2024 3.9000 3.9400 3.7800 3.9000 3.9000 3,872,462
Jan 15, 2024 3.9000 3.9300 3.8700 3.8800 3.8800 481,521
Jan 12, 2024 4.0000 4.0200 3.8800 3.8900 3.8900 1,262,521
Jan 11, 2024 4.0700 4.0700 3.9100 3.9800 3.9800 1,915,479
Jan 10, 2024 3.9800 4.0800 3.9600 4.0400 4.0400 3,339,464
Jan 9, 2024 4.0100 4.0700 3.9400 4.0300 4.0300 2,568,086
Jan 8, 2024 3.9500 4.0600 3.9300 3.9900 3.9900 1,989,988
Jan 5, 2024 3.9300 3.9900 3.8900 3.9500 3.9500 2,519,568
Jan 4, 2024 4.0300 4.0300 3.8200 3.8300 3.8300 3,982,934
Jan 3, 2024 4.0600 4.0800 3.9900 4.0200 4.0200 2,611,211
Jan 2, 2024 4.1800 4.2700 4.0200 4.0500 4.0500 1,743,706
Dec 29, 2023 4.1900 4.1900 4.0700 4.1300 4.1300 1,888,732
Dec 28, 2023 4.3000 4.3200 4.1500 4.1900 4.1900 2,005,998
Dec 27, 2023 4.4000 4.4100 4.2800 4.3300 4.3300 2,376,420
Dec 26, 2023 4.4000 4.4300 4.3700 4.3900 4.3900 989,604
Dec 22, 2023 4.3500 4.4700 4.3400 4.4000 4.4000 1,464,295
Dec 21, 2023 4.4800 4.6000 4.2900 4.4000 4.4000 3,742,089
Dec 20, 2023 4.3700 4.5400 4.3200 4.4700 4.4700 9,868,208
Dec 19, 2023 4.3400 4.4100 4.2800 4.3700 4.3700 3,314,393
Dec 18, 2023 4.2000 4.3800 4.2000 4.3300 4.3300 3,201,336
Dec 15, 2023 4.2500 4.3900 4.2500 4.3000 4.3000 4,971,161
Dec 14, 2023 4.1600 4.3000 4.1600 4.2700 4.2700 5,062,024
Dec 13, 2023 3.9800 4.1800 3.9700 4.1600 4.1600 4,928,037
Dec 11, 2023 3.9300 4.0200 3.9100 4.0200 4.0200 4,929,945
Dec 8, 2023 4.0000 4.0000 3.9100 3.9100 3.9100 2,810,054
Dec 7, 2023 4.0300 4.0600 3.9700 4.0000 4.0000 9,103,970
Dec 6, 2023 4.0200 4.0800 3.9500 4.0600 4.0600 6,486,824
Dec 5, 2023 3.9400 4.0400 3.9000 3.9900 3.9900 3,587,859
Dec 4, 2023 3.8200 4.0100 3.8200 3.9800 3.9800 5,284,731
Dec 1, 2023 3.8300 3.9400 3.7900 3.9400 3.9400 5,286,647
Nov 30, 2023 3.8900 4.0500 3.7100 3.7200 3.7200 26,804,746
Nov 29, 2023 3.8200 3.9600 3.8200 3.9000 3.9000 8,010,215
Nov 28, 2023 3.9600 3.9800 3.8100 3.8200 3.8200 5,613,822
Nov 27, 2023 4.1500 4.1500 3.9200 3.9300 3.9300 3,647,302
Nov 24, 2023 4.0300 4.1900 4.0300 4.1600 4.1600 1,622,804
Nov 23, 2023 3.9400 4.2000 3.9400 4.0700 4.0700 1,515,010
Nov 22, 2023 4.0400 4.1500 3.9100 4.0000 4.0000 3,057,675
Nov 21, 2023 3.9000 4.0800 3.8500 4.0500 4.0500 1,780,901
Nov 17, 2023 3.8700 3.9000 3.8400 3.9000 3.9000 2,862,512
Nov 16, 2023 3.8300 3.9800 3.8300 3.8600 3.8600 2,709,667
Nov 15, 2023 3.7400 4.0000 3.6900 3.8400 3.8400 4,798,789
Nov 14, 2023 3.6100 3.7500 3.5500 3.7400 3.7400 3,947,857
Nov 13, 2023 3.5300 3.6300 3.4900 3.6000 3.6000 975,067
Nov 10, 2023 3.5300 3.5500 3.4800 3.5500 3.5500 881,477
Nov 9, 2023 3.5500 3.6000 3.4800 3.5400 3.5400 1,584,182
Nov 8, 2023 3.5300 3.6400 3.5000 3.5600 3.5600 1,034,112
Nov 7, 2023 3.5300 3.5900 3.4700 3.5700 3.5700 2,118,690
Nov 6, 2023 3.5800 3.7100 3.5800 3.6100 3.6100 2,019,904
Nov 3, 2023 3.5000 3.7000 3.4500 3.5700 3.5700 3,877,347
Nov 1, 2023 3.1700 3.4900 3.1700 3.4100 3.4100 1,949,005
Oct 31, 2023 3.1800 3.2400 3.1500 3.2000 3.2000 2,425,867
Oct 30, 2023 3.2500 3.2900 3.1700 3.2000 3.2000 1,163,689
Oct 27, 2023 3.3700 3.4300 3.2100 3.2200 3.2200 2,135,631
Oct 26, 2023 3.3300 3.4900 3.3300 3.4000 3.4000 3,137,139
Oct 25, 2023 3.3900 3.4200 3.3000 3.3200 3.3200 1,193,168
Oct 24, 2023 3.3000 3.4200 3.2600 3.3700 3.3700 2,905,345
Oct 23, 2023 3.3300 3.3300 3.2100 3.2700 3.2700 2,107,679
Oct 20, 2023 3.3400 3.3600 3.2000 3.3200 3.3200 6,103,982
Oct 19, 2023 3.2500 3.3800 3.1400 3.3400 3.3400 3,337,205
Oct 18, 2023 3.4300 3.4300 3.1200 3.2400 3.2400 4,175,833
Oct 17, 2023 3.4500 3.4800 3.4100 3.4100 3.4100 1,061,655
Oct 16, 2023 3.4600 3.5000 3.4200 3.4400 3.4400 816,835
Oct 13, 2023 3.5100 3.5100 3.4100 3.4300 3.4300 1,605,109
Oct 12, 2023 3.6200 3.6200 3.4600 3.4800 3.4800 1,854,487
Oct 11, 2023 3.6800 3.6900 3.5600 3.6500 3.6500 1,935,972
Oct 10, 2023 3.5900 3.6900 3.5900 3.6300 3.6300 1,859,463
Oct 9, 2023 3.5200 3.6400 3.4900 3.5700 3.5700 2,332,626
Oct 6, 2023 3.5200 3.6000 3.4600 3.5800 3.5800 3,507,998
Oct 5, 2023 3.5500 3.5900 3.4700 3.4800 3.4800 1,495,127
Oct 4, 2023 3.4700 3.6100 3.4200 3.5700 3.5700 1,798,203
Oct 3, 2023 3.4100 3.5000 3.3900 3.4600 3.4600 3,743,688
Oct 2, 2023 3.3700 3.4700 3.3100 3.4400 3.4400 31,937,330
Sep 29, 2023 3.3700 3.4100 3.3200 3.3700 3.3700 5,163,069
Sep 28, 2023 3.3500 3.4000 3.2800 3.3600 3.3600 6,508,939
Sep 27, 2023 3.3400 3.4200 3.2800 3.3000 3.3000 6,918,183
Sep 26, 2023 3.4000 3.4000 3.2800 3.2900 3.2900 2,325,755
Sep 25, 2023 3.3800 3.4400 3.3400 3.3600 3.3600 1,412,463
Sep 22, 2023 3.5000 3.5200 3.3400 3.3500 3.3500 2,189,952
Sep 21, 2023 3.5100 3.5400 3.4500 3.4700 3.4700 1,599,842
Sep 20, 2023 3.5000 3.6000 3.4200 3.4200 3.4200 2,528,131
Sep 19, 2023 3.5300 3.5400 3.4600 3.5000 3.5000 1,364,208
Sep 18, 2023 3.5000 3.5600 3.4400 3.5300 3.5300 1,627,138
Sep 15, 2023 3.5700 3.6100 3.4300 3.4600 3.4600 4,882,070
Sep 14, 2023 3.5900 3.6500 3.5200 3.6100 3.6100 1,637,500
Sep 13, 2023 3.6500 3.6500 3.5500 3.5800 3.5800 2,595,727
Sep 12, 2023 3.7600 3.7700 3.6100 3.6200 3.6200 3,037,061
Sep 11, 2023 3.8400 3.8400 3.7500 3.7500 3.7500 1,091,261
Sep 8, 2023 3.7400 3.8700 3.6400 3.8000 3.8000 3,078,161
Sep 7, 2023 3.7700 3.7700 3.7400 3.7600 3.7600 485,112
Sep 6, 2023 3.7600 3.8000 3.7300 3.7700 3.7700 22,553,303
Sep 5, 2023 3.7500 3.7900 3.7300 3.7600 3.7600 20,811,253
Sep 4, 2023 3.7500 3.7900 3.7200 3.7800 3.7800 809,272
Sep 1, 2023 3.7800 3.8200 3.7200 3.7700 3.7700 1,646,348
Aug 31, 2023 3.8600 3.8600 3.6900 3.7500 3.7500 6,054,696
Aug 30, 2023 3.8100 3.8800 3.8000 3.8400 3.8400 756,797
Aug 29, 2023 3.8500 3.8700 3.7800 3.8100 3.8100 2,245,966
Aug 28, 2023 3.8100 3.9000 3.8000 3.8400 3.8400 893,533
Aug 25, 2023 3.8600 3.8600 3.7700 3.8200 3.8200 904,292
Aug 24, 2023 3.9100 3.9400 3.8000 3.8400 3.8400 1,341,858
Aug 23, 2023 3.8500 3.9200 3.8400 3.8800 3.8800 2,309,431
Aug 22, 2023 3.8700 3.9100 3.8200 3.8800 3.8800 808,000
Aug 21, 2023 3.8200 3.8900 3.7500 3.8700 3.8700 2,493,254
Aug 18, 2023 3.8000 3.8300 3.7600 3.8100 3.8100 972,442
Aug 17, 2023 3.8400 3.8500 3.7800 3.8000 3.8000 3,214,659
Aug 16, 2023 3.8800 3.9000 3.8100 3.8100 3.8100 2,010,143
Aug 15, 2023 3.8400 3.9200 3.8300 3.8900 3.8900 1,834,468
Aug 14, 2023 3.8000 3.8700 3.7800 3.8600 3.8600 3,334,093
Aug 11, 2023 3.8300 3.8300 3.7500 3.7600 3.7600 1,914,901
Aug 10, 2023 3.9500 3.9700 3.7500 3.7700 3.7700 3,065,143
Aug 9, 2023 4.0000 4.0100 3.8800 3.9300 3.9300 2,926,268
Aug 8, 2023 4.0100 4.0400 3.9200 4.0000 4.0000 2,518,932
Aug 7, 2023 4.0000 4.0600 4.0000 4.0100 4.0100 2,009,502
Aug 4, 2023 3.9800 4.0700 3.9700 4.0200 4.0200 5,022,044
Aug 3, 2023 3.8700 4.0500 3.8700 3.9700 3.9700 4,331,602
Aug 2, 2023 3.8600 3.9700 3.7200 3.9400 3.9400 25,624,188
Aug 1, 2023 4.0200 4.0200 3.8400 3.8500 3.8500 4,452,944
Jul 31, 2023 4.0400 4.0700 4.0000 4.0000 4.0000 2,323,969
Jul 28, 2023 4.0600 4.0600 4.0000 4.0100 4.0100 1,771,938
Jul 27, 2023 4.0700 4.0800 4.0300 4.0300 4.0300 2,093,617
Jul 26, 2023 4.0800 4.1000 4.0100 4.0400 4.0400 2,959,463
Jul 25, 2023 4.0300 4.1000 4.0100 4.0500 4.0500 1,872,715
Jul 24, 2023 4.1100 4.1300 4.0200 4.0200 4.0200 2,303,469
Jul 21, 2023 4.1600 4.1600 4.0400 4.0600 4.0600 1,518,480
Jul 20, 2023 4.1200 4.1700 4.1000 4.1400 4.1400 1,923,661
Jul 19, 2023 4.0800 4.1400 4.0700 4.1200 4.1200 1,458,518
Jul 18, 2023 4.0500 4.1500 4.0200 4.0700 4.0700 1,598,067
Jul 17, 2023 4.0500 4.1000 3.9800 4.0600 4.0600 1,411,633
Jul 14, 2023 4.1300 4.1300 4.0400 4.0400 4.0400 1,577,874
Jul 13, 2023 4.1500 4.1900 4.0500 4.1000 4.1000 2,777,916
Jul 12, 2023 4.1500 4.2000 4.1300 4.1500 4.1500 3,092,974
Jul 11, 2023 4.0700 4.1600 4.0400 4.1200 4.1200 1,164,869
Jul 10, 2023 4.1000 4.1600 4.0800 4.1000 4.1000 611,117
Jul 7, 2023 4.0400 4.1200 4.0100 4.0900 4.0900 2,033,277
Jul 6, 2023 4.0900 4.0900 3.9600 4.0000 4.0000 2,753,507
Jul 5, 2023 4.1500 4.1900 4.0600 4.1000 4.1000 2,609,414
Jul 4, 2023 4.1500 4.2000 4.1200 4.2000 4.2000 245,483
Jul 3, 2023 4.0900 4.1900 4.0500 4.1300 4.1300 1,576,149
Jun 30, 2023 4.2700 4.2700 4.0400 4.0600 4.0600 4,364,296
Jun 29, 2023 4.0800 4.2700 4.0300 4.2500 4.2500 2,643,040
Jun 28, 2023 3.9600 4.0900 3.8900 4.0800 4.0800 2,277,226
Jun 27, 2023 3.9000 4.0500 3.8900 3.9600 3.9600 2,201,560
Jun 26, 2023 3.9400 3.9700 3.9000 3.9400 3.9400 1,100,480
Jun 23, 2023 3.9200 3.9600 3.8600 3.9500 3.9500 1,816,560
Jun 22, 2023 4.0000 4.0000 3.8900 3.9000 3.9000 2,763,213
Jun 21, 2023 4.0500 4.0900 3.9800 4.0000 4.0000 2,993,902

Related Tickers

GISSAA.MX Grupo Industrial Saltillo, S.A.B. de C.V.
20.59
0.00%
 
LEA Lear Corporation
116.09
+1.33%
 
GPC Genuine Parts Company
141.43
+0.01%
 
LAZR Luminar Technologies, Inc.
1.4100
+1.44%