107.50
+0.20
+(0.19%)
As of 8:10:16 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Jan 20, 2025 | 97.95 | 107.30 | 97.95 | 107.30 | 107.30 | - |
| Jan 17, 2025 | 98.15 | 98.15 | 97.20 | 97.85 | 97.85 | - |
| Jan 16, 2025 | 98.15 | 98.55 | 98.00 | 98.00 | 98.00 | - |
| Jan 15, 2025 | 95.45 | 98.60 | 95.45 | 98.00 | 98.00 | - |
| Jan 14, 2025 | 94.80 | 94.80 | 93.55 | 93.55 | 93.55 | - |
| Jan 13, 2025 | 97.65 | 97.65 | 94.40 | 94.40 | 94.40 | - |
| Jan 10, 2025 | 95.85 | 98.95 | 95.85 | 98.15 | 98.15 | - |
| Jan 9, 2025 | 95.65 | 96.30 | 95.65 | 95.90 | 95.90 | - |
| Jan 8, 2025 | 94.85 | 96.00 | 94.75 | 95.70 | 95.70 | - |
| Jan 7, 2025 | 95.50 | 96.25 | 94.65 | 94.65 | 94.65 | 16 |
| Jan 6, 2025 | 93.60 | 96.15 | 93.60 | 95.45 | 95.45 | - |
| Jan 3, 2025 | 93.85 | 94.10 | 93.25 | 93.25 | 93.25 | - |
| Jan 2, 2025 | 93.75 | 94.25 | 93.40 | 93.40 | 93.40 | 48 |
| Dec 30, 2024 | 93.85 | 94.10 | 93.85 | 94.10 | 94.10 | - |
| Dec 27, 2024 | 94.40 | 94.65 | 94.00 | 94.00 | 94.00 | - |
| Dec 23, 2024 | 92.85 | 94.40 | 92.85 | 94.40 | 94.40 | - |
| Dec 20, 2024 | 91.75 | 93.60 | 90.90 | 92.80 | 92.80 | - |
| Dec 19, 2024 | 91.55 | 92.10 | 91.55 | 91.75 | 91.75 | - |
| Dec 18, 2024 | 91.00 | 93.45 | 91.00 | 93.45 | 93.45 | - |
| Dec 17, 2024 | 92.30 | 92.60 | 91.65 | 91.65 | 91.65 | - |
| Dec 16, 2024 | 93.40 | 93.50 | 92.40 | 92.40 | 92.40 | 35 |
| Dec 13, 2024 | 95.05 | 95.25 | 93.65 | 93.65 | 93.65 | - |
| Dec 12, 2024 | 96.05 | 96.05 | 94.60 | 94.95 | 94.95 | - |
| Dec 11, 2024 | 97.65 | 98.95 | 97.65 | 98.95 | 98.95 | - |
| Dec 10, 2024 | 99.25 | 99.25 | 97.65 | 97.65 | 97.65 | - |
| Dec 9, 2024 | 100.50 | 100.50 | 98.90 | 99.40 | 99.40 | - |
| Dec 6, 2024 | 101.00 | 101.30 | 99.40 | 101.30 | 101.30 | - |
| Dec 5, 2024 | 102.00 | 102.30 | 100.40 | 100.40 | 100.40 | - |
| Dec 4, 2024 | 98.60 | 102.00 | 98.60 | 101.70 | 101.70 | - |
| Dec 3, 2024 | 98.55 | 98.85 | 98.45 | 98.45 | 98.45 | - |
| Dec 2, 2024 | 97.70 | 98.40 | 97.40 | 98.40 | 98.40 | - |
| Nov 29, 2024 | 96.30 | 97.90 | 96.05 | 97.90 | 97.90 | - |
| Nov 28, 2024 | 97.05 | 97.20 | 96.20 | 96.20 | 96.20 | - |
| Nov 27, 2024 | 97.05 | 97.50 | 96.35 | 96.80 | 96.80 | - |
| Nov 26, 2024 | 97.85 | 99.50 | 97.85 | 98.25 | 98.25 | - |
| Nov 25, 2024 | 99.95 | 100.20 | 98.20 | 98.20 | 98.20 | - |
| Nov 22, 2024 | 98.90 | 100.20 | 98.90 | 99.65 | 99.65 | - |
| Nov 21, 2024 | 99.80 | 99.80 | 98.20 | 98.80 | 98.80 | - |
| Nov 20, 2024 | 98.75 | 100.20 | 98.75 | 99.55 | 99.55 | - |
| Nov 19, 2024 | 98.50 | 99.20 | 98.50 | 98.55 | 98.55 | - |
| Nov 18, 2024 | 99.05 | 99.55 | 98.70 | 98.70 | 98.70 | - |
| Nov 15, 2024 | 100.10 | 100.30 | 98.80 | 98.80 | 98.80 | - |
| Nov 14, 2024 | 102.00 | 102.60 | 100.50 | 100.50 | 100.50 | - |
| Nov 13, 2024 | 102.50 | 102.50 | 101.20 | 102.10 | 102.10 | - |
| Nov 12, 2024 | 102.80 | 103.50 | 102.00 | 102.00 | 102.00 | - |
| Nov 11, 2024 | 101.10 | 105.10 | 101.10 | 102.90 | 102.90 | - |
| Nov 8, 2024 | 104.60 | 105.10 | 104.10 | 104.10 | 104.10 | - |
| Nov 7, 2024 | 100.20 | 108.40 | 100.20 | 104.40 | 104.40 | 300 |
| Nov 6, 2024 | 99.85 | 100.50 | 99.70 | 99.70 | 99.70 | - |
| Nov 5, 2024 | 97.70 | 99.15 | 97.70 | 98.95 | 98.95 | - |
| Nov 4, 2024 | 99.65 | 99.65 | 97.55 | 97.55 | 97.55 | - |
| Nov 1, 2024 | 99.10 | 100.30 | 99.10 | 99.60 | 99.60 | - |
| Oct 31, 2024 | 100.10 | 100.10 | 99.05 | 99.05 | 99.05 | 64 |
| Oct 30, 2024 | 101.50 | 101.60 | 100.40 | 100.40 | 100.40 | - |
| Oct 29, 2024 | 101.30 | 102.00 | 100.60 | 101.50 | 101.50 | - |
| Oct 28, 2024 | 101.60 | 102.40 | 100.90 | 100.90 | 100.90 | - |
| Oct 25, 2024 | 100.10 | 101.40 | 100.10 | 100.80 | 100.80 | - |
| Oct 24, 2024 | 101.20 | 101.60 | 100.00 | 100.00 | 100.00 | - |
| Oct 23, 2024 | 101.60 | 101.60 | 100.60 | 100.60 | 100.60 | - |
| Oct 22, 2024 | 100.70 | 101.90 | 100.70 | 101.10 | 101.10 | - |
| Oct 21, 2024 | 100.90 | 101.40 | 99.95 | 99.95 | 99.95 | - |
| Oct 18, 2024 | 100.20 | 101.10 | 100.10 | 101.10 | 101.10 | - |
| Oct 17, 2024 | 101.80 | 102.10 | 99.85 | 100.50 | 100.50 | 50 |
| Oct 16, 2024 | 99.50 | 101.60 | 99.50 | 101.50 | 101.50 | - |
| Oct 15, 2024 | 100.70 | 101.70 | 99.95 | 99.95 | 99.95 | - |
| Oct 14, 2024 | 98.30 | 100.80 | 98.30 | 100.40 | 100.40 | - |
| Oct 11, 2024 | 96.70 | 98.60 | 96.70 | 98.55 | 98.55 | - |
| Oct 10, 2024 | 96.50 | 96.60 | 95.60 | 96.60 | 96.60 | - |
| Oct 9, 2024 | 95.85 | 96.50 | 95.85 | 96.50 | 96.50 | - |
| Oct 8, 2024 | 93.10 | 95.65 | 93.10 | 95.65 | 95.65 | - |
| Oct 7, 2024 | 95.55 | 95.55 | 93.75 | 93.75 | 93.75 | - |
| Oct 4, 2024 | 92.80 | 93.90 | 92.80 | 93.90 | 93.90 | - |
| Oct 3, 2024 | 93.05 | 93.20 | 92.65 | 92.65 | 92.65 | - |
| Oct 2, 2024 | 94.10 | 94.10 | 93.20 | 93.20 | 93.20 | - |
| Oct 1, 2024 | 92.55 | 95.60 | 92.55 | 93.75 | 93.75 | - |
| Sep 30, 2024 | 94.50 | 94.80 | 92.85 | 92.85 | 92.85 | - |
| Sep 27, 2024 | 93.85 | 94.60 | 93.35 | 94.35 | 94.35 | - |
| Sep 26, 2024 | 91.55 | 94.10 | 91.55 | 93.60 | 93.60 | - |
| Sep 25, 2024 | 88.55 | 90.85 | 88.55 | 90.55 | 90.55 | - |
| Sep 24, 2024 | 90.80 | 90.80 | 88.40 | 88.90 | 88.90 | - |
| Sep 23, 2024 | 90.05 | 90.85 | 90.05 | 90.30 | 90.30 | - |
| Sep 20, 2024 | 90.15 | 90.15 | 89.30 | 89.65 | 89.65 | - |
| Sep 19, 2024 | 87.95 | 91.00 | 87.95 | 90.45 | 90.45 | - |
| Sep 18, 2024 | 87.50 | 87.70 | 87.40 | 87.55 | 87.55 | - |
| Sep 17, 2024 | 88.30 | 89.05 | 87.15 | 87.15 | 87.15 | - |
| Sep 16, 2024 | 89.05 | 89.05 | 87.80 | 87.90 | 87.90 | - |
| Sep 13, 2024 | 89.25 | 89.25 | 88.20 | 89.05 | 89.05 | - |
| Sep 12, 2024 | 90.45 | 90.45 | 89.20 | 89.20 | 89.20 | - |
| Sep 11, 2024 | 88.80 | 89.10 | 88.15 | 89.10 | 89.10 | - |
| Sep 10, 2024 | 87.75 | 89.35 | 87.75 | 88.45 | 88.45 | - |
| Sep 9, 2024 | 86.85 | 87.95 | 86.85 | 87.75 | 87.75 | - |
| Sep 6, 2024 | 87.40 | 87.75 | 86.30 | 86.30 | 86.30 | - |
| Sep 5, 2024 | 91.65 | 91.65 | 87.35 | 87.35 | 87.35 | - |
| Sep 4, 2024 | 92.05 | 92.15 | 91.40 | 91.65 | 91.65 | - |
| Sep 3, 2024 | 93.30 | 94.45 | 92.90 | 92.90 | 92.90 | - |
| Sep 2, 2024 | 94.10 | 94.10 | 93.25 | 93.60 | 93.60 | - |
| Aug 30, 2024 | 94.55 | 94.70 | 93.90 | 93.90 | 93.90 | - |
| Aug 29, 2024 | 91.35 | 94.30 | 91.35 | 94.30 | 94.30 | - |
| Aug 28, 2024 | 91.45 | 92.05 | 91.25 | 91.25 | 91.25 | - |
| Aug 27, 2024 | 89.50 | 91.20 | 89.50 | 91.20 | 91.20 | 2 |
| Aug 26, 2024 | 90.15 | 90.15 | 89.00 | 89.20 | 89.20 | - |
| Aug 23, 2024 | 91.45 | 91.45 | 90.00 | 90.00 | 90.00 | - |
| Aug 22, 2024 | 91.60 | 91.75 | 91.05 | 91.05 | 91.05 | - |
| Aug 21, 2024 | 90.25 | 91.10 | 89.90 | 91.10 | 91.10 | - |
| Aug 20, 2024 | 90.55 | 91.55 | 89.95 | 90.65 | 90.65 | 113 |
| Aug 19, 2024 | 88.55 | 90.15 | 88.55 | 90.15 | 90.15 | - |
| Aug 16, 2024 | 89.70 | 89.75 | 88.70 | 88.70 | 88.70 | - |
| Aug 15, 2024 | 89.30 | 89.80 | 88.45 | 89.35 | 89.35 | - |
| Aug 14, 2024 | 87.25 | 88.70 | 87.25 | 88.70 | 88.70 | - |
| Aug 13, 2024 | 87.30 | 87.30 | 86.25 | 86.90 | 86.90 | - |
| Aug 12, 2024 | 87.10 | 87.40 | 86.80 | 87.20 | 87.20 | - |
| Aug 9, 2024 | 87.05 | 87.30 | 86.55 | 86.90 | 86.90 | - |
| Aug 8, 2024 | 86.00 | 86.70 | 84.75 | 86.70 | 86.70 | - |
| Aug 7, 2024 | 86.15 | 87.30 | 86.05 | 86.05 | 86.05 | - |
| Aug 6, 2024 | 84.50 | 86.10 | 84.50 | 86.10 | 86.10 | - |
| Aug 5, 2024 | 82.00 | 83.95 | 81.30 | 83.95 | 83.95 | - |
| Aug 2, 2024 | 86.50 | 86.65 | 84.55 | 84.55 | 84.55 | - |
| Aug 1, 2024 | 88.00 | 88.60 | 87.45 | 87.65 | 87.65 | - |
| Jul 31, 2024 | 85.50 | 88.30 | 85.50 | 88.10 | 88.10 | - |
| Jul 30, 2024 | 85.50 | 87.25 | 85.50 | 85.85 | 85.85 | - |
| Jul 29, 2024 | 86.70 | 87.35 | 85.45 | 85.45 | 85.45 | - |
| Jul 26, 2024 | 85.75 | 86.50 | 85.55 | 86.50 | 86.50 | 25 |
| Jul 25, 2024 | 86.20 | 86.30 | 85.85 | 86.15 | 86.15 | - |
| Jul 24, 2024 | 89.80 | 90.35 | 86.75 | 86.75 | 86.75 | - |
| Jul 23, 2024 | 89.85 | 91.25 | 89.85 | 90.60 | 90.60 | - |
| Jul 22, 2024 | 89.80 | 89.80 | 89.15 | 89.65 | 89.65 | 195 |
| Jul 19, 2024 | 89.00 | 89.70 | 89.00 | 89.65 | 89.65 | - |
| Jul 18, 2024 | 90.30 | 90.60 | 88.80 | 88.80 | 88.80 | - |
| Jul 17, 2024 | 93.00 | 93.00 | 90.15 | 90.15 | 90.15 | - |
| Jul 16, 2024 | 92.25 | 93.15 | 92.25 | 93.10 | 93.10 | - |
| Jul 15, 2024 | 93.05 | 94.25 | 92.50 | 92.50 | 92.50 | - |
| Jul 12, 2024 | 93.00 | 93.20 | 92.15 | 93.20 | 93.20 | 50 |
| Jul 11, 2024 | 92.05 | 93.00 | 91.40 | 92.70 | 92.70 | - |
| Jul 10, 2024 | 90.90 | 91.90 | 90.75 | 91.55 | 91.55 | 20 |
| Jul 9, 2024 | 93.20 | 93.20 | 90.80 | 90.80 | 90.80 | - |
| Jul 8, 2024 | 94.75 | 94.75 | 93.40 | 93.40 | 93.40 | - |
| Jul 5, 2024 | 92.40 | 94.75 | 92.40 | 94.75 | 94.75 | - |
| Jul 4, 2024 | 94.30 | 94.30 | 93.00 | 93.00 | 93.00 | 100 |
| Jul 3, 2024 | 92.00 | 93.90 | 92.00 | 93.90 | 93.90 | - |
| Jul 2, 2024 | 93.50 | 93.50 | 90.60 | 91.85 | 91.85 | - |
| Jul 1, 2024 | 92.95 | 92.95 | 91.10 | 92.90 | 92.90 | 880 |
| Jun 28, 2024 | 93.25 | 93.25 | 91.70 | 91.70 | 91.70 | - |
| Jun 27, 2024 | 92.75 | 93.30 | 92.45 | 92.95 | 92.95 | - |
| Jun 26, 2024 | 91.95 | 93.15 | 91.95 | 92.75 | 92.75 | - |
| Jun 25, 2024 | 87.90 | 91.35 | 87.90 | 91.35 | 91.35 | - |
| Jun 24, 2024 | 90.50 | 90.50 | 87.85 | 87.85 | 87.85 | - |
| Jun 21, 2024 | 91.55 | 91.65 | 90.60 | 90.70 | 90.70 | - |
| Jun 20, 2024 | 91.25 | 91.75 | 91.15 | 91.25 | 91.25 | - |
| Jun 19, 2024 | 90.45 | 91.25 | 89.80 | 91.00 | 91.00 | 3 |
| Jun 18, 2024 | 90.00 | 90.60 | 90.00 | 90.50 | 90.50 | - |
| Jun 17, 2024 | 90.45 | 91.40 | 89.65 | 89.65 | 89.65 | - |
| Jun 14, 2024 | 92.35 | 92.40 | 90.40 | 90.40 | 90.40 | - |
| Jun 13, 2024 | 93.70 | 94.60 | 91.85 | 91.85 | 91.85 | 105 |
| Jun 12, 2024 | 93.55 | 93.75 | 92.20 | 93.75 | 93.75 | 148 |
| Jun 11, 2024 | 94.05 | 94.05 | 93.00 | 93.00 | 93.00 | - |
| Jun 10, 2024 | 93.30 | 94.70 | 93.30 | 93.75 | 93.75 | 90 |
| Jun 7, 2024 | 96.50 | 96.50 | 93.70 | 93.80 | 93.80 | 132 |
| Jun 6, 2024 | 91.00 | 96.60 | 91.00 | 96.25 | 96.25 | 60 |
| Jun 5, 2024 | 87.00 | 91.00 | 86.40 | 91.00 | 91.00 | - |
| Jun 4, 2024 | 87.10 | 87.75 | 86.25 | 86.50 | 86.50 | - |
| Jun 3, 2024 | 84.65 | 87.20 | 84.65 | 86.90 | 86.90 | - |
| May 31, 2024 | 85.05 | 85.05 | 83.15 | 83.15 | 83.15 | - |
| May 30, 2024 | 87.00 | 87.00 | 85.00 | 85.00 | 85.00 | - |
| May 29, 2024 | 87.85 | 88.35 | 87.35 | 87.50 | 87.50 | - |
| May 28, 2024 | 91.20 | 91.20 | 88.05 | 88.05 | 88.05 | - |
| May 27, 2024 | 91.40 | 91.40 | 90.90 | 91.20 | 91.20 | - |
| May 24, 2024 | 0.48 Dividend | |||||
| May 24, 2024 | 90.60 | 91.60 | 90.60 | 91.30 | 91.30 | - |
| May 23, 2024 | 91.65 | 92.00 | 91.65 | 91.85 | 91.37 | - |
| May 22, 2024 | 90.55 | 91.45 | 90.55 | 91.30 | 90.82 | 2 |
| May 21, 2024 | 88.50 | 90.50 | 88.50 | 90.50 | 90.03 | - |
| May 20, 2024 | 87.70 | 88.85 | 87.70 | 88.40 | 87.94 | - |
| May 17, 2024 | 87.10 | 87.85 | 87.00 | 87.60 | 87.14 | - |
| May 16, 2024 | 87.35 | 88.95 | 87.10 | 87.10 | 86.64 | - |
| May 15, 2024 | 84.85 | 87.15 | 84.85 | 87.15 | 86.69 | - |
| May 14, 2024 | 84.15 | 85.05 | 84.15 | 84.90 | 84.46 | - |
| May 13, 2024 | 85.40 | 85.40 | 84.05 | 84.05 | 83.61 | - |
| May 10, 2024 | 84.40 | 85.30 | 83.90 | 85.00 | 84.56 | - |
| May 9, 2024 | 84.75 | 84.75 | 84.10 | 84.10 | 83.66 | - |
| May 8, 2024 | 84.10 | 85.30 | 84.10 | 84.80 | 84.36 | - |
| May 7, 2024 | 83.55 | 84.20 | 83.55 | 83.85 | 83.41 | - |
| May 6, 2024 | 83.20 | 83.45 | 82.75 | 83.45 | 83.01 | - |
| May 3, 2024 | 80.30 | 82.95 | 80.25 | 82.95 | 82.52 | - |
| May 2, 2024 | 83.10 | 83.10 | 79.95 | 79.95 | 79.53 | - |
| Apr 30, 2024 | 82.10 | 85.25 | 81.85 | 83.25 | 82.81 | - |
| Apr 29, 2024 | 83.10 | 83.10 | 82.15 | 82.15 | 81.72 | - |
| Apr 26, 2024 | 81.60 | 83.10 | 81.60 | 82.70 | 82.27 | - |
| Apr 25, 2024 | 82.45 | 82.45 | 81.00 | 81.00 | 80.58 | - |
| Apr 24, 2024 | 81.90 | 83.05 | 81.90 | 82.55 | 82.12 | - |
| Apr 23, 2024 | 81.05 | 81.85 | 81.05 | 81.35 | 80.92 | - |
| Apr 22, 2024 | 79.20 | 80.50 | 79.20 | 80.50 | 80.08 | 48 |
| Apr 19, 2024 | 80.20 | 81.05 | 79.20 | 79.20 | 78.79 | - |
| Apr 18, 2024 | 84.10 | 84.10 | 81.00 | 81.00 | 80.58 | - |
| Apr 17, 2024 | 85.60 | 85.60 | 84.00 | 84.00 | 83.56 | - |
| Apr 16, 2024 | 84.80 | 85.80 | 84.80 | 85.50 | 85.05 | - |
| Apr 15, 2024 | 84.30 | 86.65 | 84.30 | 85.65 | 85.20 | - |
| Apr 12, 2024 | 87.05 | 87.20 | 83.70 | 83.70 | 83.26 | - |
| Apr 11, 2024 | 85.60 | 86.60 | 85.25 | 86.60 | 86.15 | 2 |
| Apr 10, 2024 | 87.00 | 87.00 | 85.45 | 85.45 | 85.00 | 27 |
| Apr 9, 2024 | 88.45 | 88.45 | 86.60 | 86.60 | 86.15 | - |
| Apr 8, 2024 | 89.10 | 89.35 | 88.40 | 88.40 | 87.94 | - |
| Apr 5, 2024 | 87.15 | 89.30 | 87.15 | 89.30 | 88.83 | - |
| Apr 4, 2024 | 88.35 | 88.35 | 87.60 | 88.15 | 87.69 | 29 |
| Apr 3, 2024 | 87.50 | 88.30 | 87.20 | 88.30 | 87.84 | - |
| Apr 2, 2024 | 90.80 | 91.55 | 87.30 | 87.30 | 86.84 | - |
| Mar 28, 2024 | 92.80 | 92.80 | 90.92 | 91.22 | 90.74 | 48 |
| Mar 27, 2024 | 92.32 | 92.78 | 91.80 | 92.74 | 92.26 | 100 |
| Mar 26, 2024 | 90.24 | 92.22 | 90.24 | 92.22 | 91.74 | - |
| Mar 25, 2024 | 89.76 | 90.54 | 89.34 | 90.10 | 89.63 | 150 |
| Mar 22, 2024 | 86.42 | 89.94 | 86.42 | 89.86 | 89.39 | - |
| Mar 21, 2024 | 85.46 | 86.12 | 83.68 | 85.46 | 85.01 | - |
| Mar 20, 2024 | 86.20 | 87.46 | 85.86 | 87.46 | 87.00 | - |
| Mar 19, 2024 | 85.20 | 86.04 | 85.00 | 86.04 | 85.59 | - |
| Mar 18, 2024 | 83.40 | 85.78 | 83.40 | 85.28 | 84.83 | - |
| Mar 15, 2024 | 85.84 | 86.78 | 83.26 | 83.26 | 82.82 | 15 |
| Mar 14, 2024 | 86.60 | 86.92 | 85.40 | 85.80 | 85.35 | - |
| Mar 13, 2024 | 87.98 | 88.24 | 86.56 | 86.56 | 86.11 | - |
| Mar 12, 2024 | 86.70 | 88.00 | 86.70 | 87.80 | 87.34 | 20 |
| Mar 11, 2024 | 87.20 | 87.20 | 85.96 | 86.26 | 85.81 | - |
| Mar 8, 2024 | 87.88 | 88.06 | 87.22 | 87.22 | 86.76 | - |
| Mar 7, 2024 | 87.18 | 87.78 | 86.82 | 87.78 | 87.32 | - |
| Mar 6, 2024 | 86.22 | 87.44 | 86.16 | 87.44 | 86.98 | - |
| Mar 5, 2024 | 88.12 | 88.30 | 85.98 | 86.02 | 85.57 | - |
| Mar 4, 2024 | 87.60 | 88.50 | 87.60 | 88.26 | 87.80 | - |
| Mar 1, 2024 | 88.92 | 88.92 | 87.10 | 87.84 | 87.38 | - |
| Feb 29, 2024 | 87.00 | 88.54 | 87.00 | 87.90 | 87.44 | - |
| Feb 28, 2024 | 86.62 | 86.86 | 85.80 | 86.86 | 86.41 | - |
| Feb 27, 2024 | 86.32 | 86.90 | 85.74 | 86.20 | 85.75 | 50 |
| Feb 26, 2024 | 87.22 | 88.28 | 86.18 | 86.18 | 85.73 | - |
| Feb 23, 2024 | 87.44 | 87.96 | 87.24 | 87.24 | 86.78 | - |
| Feb 22, 2024 | 85.00 | 88.84 | 85.00 | 87.98 | 87.52 | - |
| Feb 21, 2024 | 84.44 | 84.98 | 84.40 | 84.58 | 84.14 | - |
| Feb 20, 2024 | 85.56 | 85.56 | 83.84 | 84.14 | 83.70 | - |
| Feb 19, 2024 | 85.42 | 86.12 | 84.92 | 85.68 | 85.23 | 28 |
| Feb 16, 2024 | 85.38 | 86.54 | 85.38 | 86.04 | 85.59 | - |
| Feb 15, 2024 | 87.08 | 87.32 | 84.90 | 85.02 | 84.58 | - |
| Feb 14, 2024 | 86.40 | 87.06 | 86.40 | 86.72 | 86.27 | - |
| Feb 13, 2024 | 88.32 | 88.32 | 85.84 | 86.32 | 85.87 | - |
| Feb 12, 2024 | 90.16 | 90.16 | 88.20 | 88.34 | 87.88 | - |
| Feb 9, 2024 | 89.26 | 90.06 | 88.48 | 89.84 | 89.37 | - |
| Feb 8, 2024 | 85.32 | 89.74 | 85.32 | 89.74 | 89.27 | 30 |
| Feb 7, 2024 | 84.72 | 85.18 | 84.42 | 84.42 | 83.98 | - |
| Feb 6, 2024 | 85.08 | 85.24 | 84.30 | 84.50 | 84.06 | 2 |
| Feb 5, 2024 | 84.70 | 85.80 | 84.54 | 84.54 | 84.10 | - |
| Feb 2, 2024 | 86.34 | 86.34 | 83.64 | 83.86 | 83.42 | - |
| Feb 1, 2024 | 85.48 | 86.38 | 85.48 | 85.90 | 85.45 | 6 |
| Jan 31, 2024 | 86.42 | 86.42 | 85.62 | 85.68 | 85.23 | 34 |
| Jan 30, 2024 | 84.60 | 86.72 | 84.60 | 86.62 | 86.17 | - |
| Jan 29, 2024 | 83.60 | 84.76 | 83.36 | 84.44 | 84.00 | 109 |
| Jan 26, 2024 | 86.22 | 86.22 | 83.22 | 83.22 | 82.79 | - |
| Jan 25, 2024 | 85.62 | 86.70 | 85.62 | 86.18 | 85.73 | - |
| Jan 24, 2024 | 85.32 | 86.56 | 85.26 | 86.12 | 85.67 | - |
| Jan 23, 2024 | 84.00 | 84.88 | 84.00 | 84.62 | 84.18 | - |
| Jan 22, 2024 | 81.02 | 85.90 | 81.02 | 85.90 | 85.45 | - |