Nasdaq - Delayed Quote USD

Nuveen Equity Long/Short C (NELCX)

50.05
+0.94
+(1.91%)
At close: 6:46:46 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202549.1349.1349.1349.1349.13-
May 8, 202549.1349.1349.1349.1349.13-
May 7, 202548.7648.7648.7648.7648.76-
May 6, 202548.7648.7648.7648.7648.76-
May 5, 202548.8448.8448.8448.8448.84-
May 2, 202549.0449.0449.0449.0449.04-
May 1, 202548.5848.5848.5848.5848.58-
Apr 30, 202548.2448.2448.2448.2448.24-
Apr 29, 202548.1348.1348.1348.1348.13-
Apr 28, 202547.8647.8647.8647.8647.86-
Apr 25, 202547.8547.8547.8547.8547.85-
Apr 24, 202547.5247.5247.5247.5247.52-
Apr 23, 202546.8946.8946.8946.8946.89-
Apr 22, 202546.2846.2846.2846.2846.28-
Apr 21, 202545.4945.4945.4945.4945.49-
Apr 17, 202546.3446.3446.3446.3446.34-
Apr 16, 202546.4246.4246.4246.4246.42-
Apr 15, 202547.1047.1047.1047.1047.10-
Apr 14, 202547.0647.0647.0647.0647.06-
Apr 11, 202546.8246.8246.8246.8246.82-
Apr 10, 202546.3046.3046.3046.3046.30-
Apr 9, 202547.4447.4447.4447.4447.44-
Apr 8, 202544.5144.5144.5144.5144.51-
Apr 7, 202544.8844.8844.8844.8844.88-
Apr 4, 202544.7844.7844.7844.7844.78-
Apr 3, 202546.9846.9846.9846.9846.98-
Apr 2, 202548.8748.8748.8748.8748.87-
Apr 1, 202548.5848.5848.5848.5848.58-
Mar 31, 202548.3548.3548.3548.3548.35-
Mar 28, 202548.1648.1648.1648.1648.16-
Mar 27, 202548.9248.9248.9248.9248.92-
Mar 26, 202549.1749.1749.1749.1749.17-
Mar 25, 202549.7849.7849.7849.7849.78-
Mar 24, 202549.6449.6449.6449.6449.64-
Mar 21, 202548.9748.9748.9748.9748.97-
Mar 20, 202548.9948.9948.9948.9948.99-
Mar 19, 202549.0549.0549.0549.0549.05-
Mar 18, 202548.5148.5148.5148.5148.51-
Mar 17, 202549.0049.0049.0049.0049.00-
Mar 14, 202548.7248.7248.7248.7248.72-
Mar 13, 202547.9147.9147.9147.9147.91-
Mar 12, 202548.5048.5048.5048.5048.50-
Mar 11, 202548.0948.0948.0948.0948.09-
Mar 10, 202548.0048.0048.0048.0048.00-
Mar 7, 202549.2749.2749.2749.2749.27-
Mar 6, 202549.4049.4049.4049.4049.40-
Mar 5, 202550.4750.4750.4750.4750.47-
Mar 4, 202550.0450.0450.0450.0450.04-
Mar 3, 202550.6050.6050.6050.6050.60-
Feb 28, 202551.3851.3851.3851.3851.38-
Feb 27, 202550.6950.6950.6950.6950.69-
Feb 26, 202551.2351.2351.2351.2351.23-
Feb 25, 202551.0251.0251.0251.0251.02-
Feb 24, 202551.3151.3151.3151.3151.31-
Feb 21, 202551.6451.6451.6451.6451.64-
Feb 20, 202552.4152.4152.4152.4152.41-
Feb 19, 202552.6752.6752.6752.6752.67-
Feb 18, 202552.6352.6352.6352.6352.63-
Feb 14, 202552.4452.4452.4452.4452.44-
Feb 13, 202552.3852.3852.3852.3852.38-
Feb 12, 202551.9951.9951.9951.9951.99-
Feb 11, 202552.2452.2452.2452.2452.24-
Feb 10, 202552.3452.3452.3452.3452.34-
Feb 7, 202552.1152.1152.1152.1152.11-
Feb 6, 202552.5052.5052.5052.5052.50-
Feb 5, 202552.3152.3152.3152.3152.31-
Feb 4, 202552.0252.0252.0252.0252.02-
Feb 3, 202551.8851.8851.8851.8851.88-
Jan 31, 202552.1352.1352.1352.1352.13-
Jan 30, 202552.2352.2352.2352.2352.23-
Jan 29, 202551.9751.9751.9751.9751.97-
Jan 28, 202551.9751.9751.9751.9751.97-
Jan 27, 202551.4451.4451.4451.4451.44-
Jan 24, 202552.6752.6752.6752.6752.67-
Jan 23, 202552.7952.7952.7952.7952.79-
Jan 22, 202552.5752.5752.5752.5752.57-
Jan 21, 202552.2652.2652.2652.2652.26-
Jan 17, 202551.7951.7951.7951.7951.79-
Jan 16, 202551.3151.3151.3151.3151.31-
Jan 15, 202551.3751.3751.3751.3751.37-
Jan 14, 202550.7350.7350.7350.7350.73-
Jan 13, 202550.6350.6350.6350.6350.63-
Jan 10, 202550.7350.7350.7350.7350.73-
Jan 8, 202551.2951.2951.2951.2951.29-
Jan 7, 202551.1551.1551.1551.1551.15-
Jan 6, 202551.6651.6651.6651.6651.66-
Jan 3, 202551.3951.3951.3951.3951.39-
Jan 2, 202550.9350.9350.9350.9350.93-
Dec 31, 202450.9150.9150.9150.9150.91-
Dec 30, 202451.1051.1051.1051.1051.10-
Dec 27, 202451.5151.5151.5151.5151.51-
Dec 26, 202451.9651.9651.9651.9651.96-
Dec 24, 202451.9751.9751.9751.9751.97-
Dec 23, 202451.5351.5351.5351.5351.53-
Dec 20, 202451.2851.2851.2851.2851.28-
Dec 19, 202450.8950.8950.8950.8950.89-
Dec 18, 202450.9450.9450.9450.9450.94-
Dec 17, 202452.1452.1452.1452.1452.14-
Dec 16, 2024 0 Dividend
Dec 16, 202452.4552.4552.4552.4552.45-
Dec 16, 2024 2.36 Capital Gains
Dec 13, 202454.4654.4654.4654.4652.10-
Dec 12, 202454.2954.2954.2954.2951.94-
Dec 11, 202454.5354.5354.5354.5352.17-
Dec 10, 202454.1354.1354.1354.1351.79-
Dec 9, 202454.2954.2954.2954.2951.94-
Dec 6, 202454.8154.8154.8154.8152.44-
Dec 5, 202454.6754.6754.6754.6752.30-
Dec 4, 202454.7554.7554.7554.7552.38-
Dec 3, 202454.3854.3854.3854.3852.03-
Dec 2, 202454.2354.2354.2354.2351.88-
Nov 29, 202454.2254.2254.2254.2251.87-
Nov 27, 202453.9553.9553.9553.9551.61-
Nov 26, 202454.2054.2054.2054.2051.85-
Nov 25, 202453.8253.8253.8253.8251.49-
Nov 22, 202453.9653.9653.9653.9651.62-
Nov 21, 202453.9253.9253.9253.9251.59-
Nov 20, 202453.6653.6653.6653.6651.34-
Nov 19, 202453.6053.6053.6053.6051.28-
Nov 18, 202453.2653.2653.2653.2650.95-
Nov 15, 202453.0853.0853.0853.0850.78-
Nov 14, 202453.5553.5553.5553.5551.23-
Nov 13, 202453.7253.7253.7253.7251.39-
Nov 12, 202453.7253.7253.7253.7251.39-
Nov 11, 202453.7553.7553.7553.7551.42-
Nov 8, 202453.6053.6053.6053.6051.28-
Nov 7, 202453.3753.3753.3753.3751.06-
Nov 6, 202453.0953.0953.0953.0950.79-
Nov 5, 202452.0752.0752.0752.0749.82-
Nov 4, 202451.6051.6051.6051.6049.37-
Nov 1, 202451.7051.7051.7051.7049.46-
Oct 31, 202451.7051.7051.7051.7049.46-
Oct 30, 202452.1752.1752.1752.1749.91-
Oct 29, 202452.3052.3052.3052.3050.04-
Oct 28, 202452.2252.2252.2252.2249.96-
Oct 25, 202452.1252.1252.1252.1249.86-
Oct 24, 202452.1652.1652.1652.1649.90-
Oct 23, 202452.1352.1352.1352.1349.87-
Oct 22, 202452.4752.4752.4752.4750.20-
Oct 21, 202452.3252.3252.3252.3250.05-
Oct 18, 202452.2652.2652.2652.2650.00-
Oct 17, 202452.1252.1252.1252.1249.86-
Oct 16, 202452.0752.0752.0752.0749.82-
Oct 15, 202451.7551.7551.7551.7549.51-
Oct 14, 202452.2352.2352.2352.2349.97-
Oct 11, 202451.9851.9851.9851.9849.73-
Oct 10, 202451.7751.7751.7751.7749.53-
Oct 9, 202451.7651.7651.7651.7649.52-
Oct 8, 202451.4351.4351.4351.4349.20-
Oct 7, 202451.1351.1351.1351.1348.92-
Oct 4, 202451.4251.4251.4251.4249.19-
Oct 3, 202450.9950.9950.9950.9948.78-
Oct 2, 202450.9950.9950.9950.9948.78-
Oct 1, 202450.8950.8950.8950.8948.69-
Sep 30, 202451.2151.2151.2151.2148.99-
Sep 27, 202451.1051.1051.1051.1048.89-
Sep 26, 202451.2051.2051.2051.2048.98-
Sep 25, 202451.0151.0151.0151.0148.80-
Sep 24, 202450.9450.9450.9450.9448.73-
Sep 23, 202450.8350.8350.8350.8348.63-
Sep 20, 202450.7550.7550.7550.7548.55-
Sep 19, 202450.7250.7250.7250.7248.52-
Sep 18, 202450.1050.1050.1050.1047.93-
Sep 17, 202450.2450.2450.2450.2448.06-
Sep 16, 202450.2250.2250.2250.2248.05-
Sep 13, 202450.2750.2750.2750.2748.09-
Sep 12, 202450.0550.0550.0550.0547.88-
Sep 11, 202449.7549.7549.7549.7547.60-
Sep 10, 202449.2149.2149.2149.2147.08-
Sep 9, 202449.0449.0449.0449.0446.92-
Sep 6, 202448.6648.6648.6648.6646.55-
Sep 5, 202449.3449.3449.3449.3447.20-
Sep 4, 202449.4149.4149.4149.4147.27-
Sep 3, 202449.5049.5049.5049.5047.36-
Aug 30, 202450.3450.3450.3450.3448.16-
Aug 29, 202450.0150.0150.0150.0147.84-
Aug 28, 202449.9749.9749.9749.9747.81-
Aug 27, 202450.2450.2450.2450.2448.06-
Aug 26, 202450.1150.1150.1150.1147.94-
Aug 23, 202450.0050.0050.0050.0047.84-
Aug 22, 202449.6449.6449.6449.6447.49-
Aug 21, 202449.9249.9249.9249.9247.76-
Aug 20, 202449.8149.8149.8149.8147.65-
Aug 19, 202449.8349.8349.8349.8347.67-
Aug 16, 202449.4849.4849.4849.4847.34-
Aug 15, 202449.4749.4749.4749.4747.33-
Aug 14, 202448.8748.8748.8748.8746.75-
Aug 13, 202448.6048.6048.6048.6046.50-
Aug 12, 202448.0048.0048.0048.0045.92-
Aug 9, 202447.8947.8947.8947.8945.82-
Aug 8, 202447.6647.6647.6647.6645.60-
Aug 7, 202446.8846.8846.8846.8844.85-
Aug 6, 202447.0847.0847.0847.0845.04-
Aug 5, 202446.6346.6346.6346.6344.61-
Aug 2, 202447.6547.6547.6547.6545.59-
Aug 1, 202448.5148.5148.5148.5146.41-
Jul 31, 202449.2149.2149.2149.2147.08-
Jul 30, 202448.4848.4848.4848.4846.38-
Jul 29, 202448.8248.8248.8248.8246.71-
Jul 26, 202448.8148.8148.8148.8146.70-
Jul 25, 202448.6748.6748.6748.6746.56-
Jul 24, 202448.9748.9748.9748.9746.85-
Jul 23, 202450.0250.0250.0250.0247.85-
Jul 22, 202449.8549.8549.8549.8547.69-
Jul 19, 202449.4749.4749.4749.4747.33-
Jul 18, 202449.5549.5549.5549.5547.40-
Jul 17, 202449.8149.8149.8149.8147.65-
Jul 16, 202450.6550.6550.6550.6548.46-
Jul 15, 202450.6050.6050.6050.6048.41-
Jul 12, 202450.6450.6450.6450.6448.45-
Jul 11, 202450.5350.5350.5350.5348.34-
Jul 10, 202450.9450.9450.9450.9448.73-
Jul 9, 202450.5950.5950.5950.5948.40-
Jul 8, 202450.5750.5750.5750.5748.38-
Jul 5, 202450.5750.5750.5750.5748.38-
Jul 3, 202450.3950.3950.3950.3948.21-
Jul 2, 202450.1850.1850.1850.1848.01-
Jul 1, 202449.9349.9349.9349.9347.77-
Jun 28, 202449.8549.8549.8549.8547.69-
Jun 27, 202450.0550.0550.0550.0547.88-
Jun 26, 202450.0950.0950.0950.0947.92-
Jun 25, 202449.9949.9949.9949.9947.83-
Jun 24, 202449.7549.7549.7549.7547.60-
Jun 21, 202449.8449.8449.8449.8447.68-
Jun 20, 202449.8349.8349.8349.8347.67-
Jun 18, 202449.9849.9849.9849.9847.82-
Jun 17, 202449.8349.8349.8349.8347.67-
Jun 14, 202449.5849.5849.5849.5847.43-
Jun 13, 202449.6749.6749.6749.6747.52-
Jun 12, 202449.5349.5349.5349.5347.39-
Jun 11, 202449.1749.1749.1749.1747.04-
Jun 10, 202449.0949.0949.0949.0946.96-
Jun 7, 202448.9048.9048.9048.9046.78-
Jun 6, 202448.9248.9248.9248.9246.80-
Jun 5, 202449.0449.0449.0449.0446.92-
Jun 4, 202448.4948.4948.4948.4946.39-
Jun 3, 202448.4348.4348.4348.4346.33-
May 31, 202448.5048.5048.5048.5046.40-
May 30, 202448.4248.4248.4248.4246.32-
May 29, 202448.8748.8748.8748.8746.75-
May 28, 202449.0249.0249.0249.0246.90-
May 24, 202448.9748.9748.9748.9746.85-
May 23, 202448.6148.6148.6148.6146.51-
May 22, 202448.8048.8048.8048.8046.69-
May 21, 202448.9348.9348.9348.9346.81-
May 20, 202448.6848.6848.6848.6846.57-
May 17, 202448.6348.6348.6348.6346.52-
May 16, 202448.5648.5648.5648.5646.46-
May 15, 202448.7148.7148.7148.7146.60-
May 14, 202448.2148.2148.2148.2146.12-
May 13, 202448.0548.0548.0548.0545.97-

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
511.10
+8.05%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
511.27
+8.05%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
358.57
+8.05%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
106.24
+8.03%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
72.83
+8.02%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
66.94
+7.55%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
53.06
+7.54%
 
FSELX Fidelity Select Semiconductors
29.54
+7.18%
 
FELCX Fidelity Advisor Semiconductors C
59.45
+7.10%
 
FELTX Fidelity Advisor Semiconductors M
70.63
+7.10%
 
FELAX Fidelity Advisor Semiconductors A
76.23
+7.09%
 
FIKGX Fidelity Advisor Semiconductors Z
83.39
+7.09%
 
FELIX Fidelity Advisor Semiconductors I
83.09
+7.09%
 
UMPSX ProFunds UltraMid Cap Fund
46.80
+6.97%
 
UMPIX ProFunds UltraMid Cap Fund
60.84
+6.96%
 
RYSAX Rydex Electronics H
345.55
+6.81%
 
RYELX Rydex Electronics A
356.85
+6.81%
 
RYSIX Rydex Electronics Inv
394.10
+6.81%
 
UPDDX Upright Growth & Income
18.67
+6.20%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.04
+6.13%
 
BIPIX ProFunds Biotechnology UltraSector Fund
36.60
+6.09%
 
INPIX ProFunds Internet UltraSector Inv
55.12
+5.92%
 
INPSX ProFunds Internet UltraSector Svc
34.95
+5.91%
 
RYLDX Rydex Dow 2x Strategy A
161.30
+5.63%
 
RYCYX Rydex Dow 2x Strategy C
132.80
+5.62%
 
RYCVX Rydex Dow 2x Strategy H
160.60
+5.62%
 
UDPIX ProFunds Ultra Dow 30 ProFund
75.77
+5.59%
 
PVIVX Paradigm Micro-Cap
47.83
+5.42%
 
FSPTX Fidelity Select Technology
33.93
+5.37%
 
FATIX Fidelity Advisor Technology Fund
128.82
+5.35%
 
FTHCX Fidelity Advisor Technology C
79.80
+5.35%
 
FADTX Fidelity Advisor Technology A
112.96
+5.34%
 
FIKHX Fidelity Advisor Technology Z
128.82
+5.34%
 
FATEX Fidelity Advisor Technology Fund
101.60
+5.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
125.30
+5.21%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
124.72
+5.21%
 
CGTYX Columbia Seligman Global Tech Inst3
71.61
+5.03%
 
SGTTX Columbia Seligman Global Tech Inst2
72.27
+5.03%
 
CSGZX Columbia Seligman Global Tech Inst
71.45
+5.03%
 
CSGAX Columbia Seligman Global Technology S
71.46
+5.03%
 
SGTRX Columbia Seligman Global Tech R
63.14
+5.02%
 
SHGTX Columbia Seligman Global Tech A
68.42
+5.02%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
29.87
+4.99%
 
MIGPX Morgan Stanley Inst Global Insgt A
17.48
+4.98%
 
NWHQX Nationwide Bailard Tech & Sci M
30.24
+4.96%
 
SCMIX Columbia Seligman Tech & Info Inst2
140.74
+4.96%
 
SCIRX Columbia Seligman Tech & Info R
104.37
+4.96%
 
CCOYX Columbia Seligman Technology and Information Fund
138.89
+4.96%
 
NWHTX Nationwide Bailard Tech & Sci R6
30.08
+4.95%
 
CCIFX Columbia Seligman Technology And Info S
139.42
+4.95%
 
CCIZX Columbia Seligman Tech & Info Inst
139.42
+4.95%
 
MIGIX Morgan Stanley Inst Global Insgt I
18.44
+4.95%
 
SLMCX Columbia Seligman Tech & Info A
116.86
+4.95%
 
SNWAX Easterly Snow Small Cap Value A
57.56
+4.94%
 
SNWIX Easterly Snow Small Cap Value I
59.48
+4.94%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
59.48
+4.94%
 
NWHOX Nationwide Bailard Tech & Sci A
26.39
+4.93%
 
WGROX Wasatch Core Growth
85.87
+4.89%
 
WIGRX Wasatch Core Growth Institutional
87.81
+4.89%
 
FBGKX Fidelity Blue Chip Growth Fund
214.97
+4.84%
 
FBCCX Fidelity Advisor Blue Chip Growth A
213.03
+4.84%
 
FBGRX Fidelity Blue Chip Growth Fund
213.70
+4.84%
 
FBCJX Fidelity Advisor Blue Chip Grow
213.35
+4.84%
 
FBCKX Fidelity Advisor Blue Chip Grow
213.40
+4.84%
 
FBCHX Fidelity Advisor Blue Chip Grow
212.15
+4.84%
 
FBCEX Fidelity Advisor Blue Chip Grow
212.87
+4.84%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.02
+4.79%
 
CGTUX Columbia Global Technology Growth Inst3
92.11
+4.78%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
26.55
+4.78%
 
CGTDX Columbia Global Technology Growth S
89.33
+4.77%
 
CMTFX Columbia Global Technology Growth Inst
89.33
+4.77%
 
CTHCX Columbia Global Technology Growth C
71.37
+4.77%
 
CTHRX Columbia Global Technology Growth Inst2
91.62
+4.77%
 
CTCAX Columbia Global Technology Growth A
84.31
+4.76%
 
ALCFX Alger Focus Equity C
71.64
+4.74%
 
ALGYX Alger Focus Equity Y
84.07
+4.73%
 
ALAFX Alger Focus Equity A
80.17
+4.73%
 
ALGRX Alger Focus Equity I
80.85
+4.73%
 
ALZFX Alger Focus Equity Z
83.73
+4.73%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
25.95
+4.72%
 
PGKRX PGIM Jennison Technology R6
26.01
+4.71%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.03
+4.70%
 
PGKCX PGIM Jennison Technology C
24.06
+4.70%
 
MMCGX Morgan Stanley Inst Discovery R6
24.33
+4.69%
 
PGKAX PGIM Jennison Technology A
25.46
+4.69%
 
FTZCX FullerThaler Behvrll Uncnstd Eq C
50.50
+4.68%
 
MPEGX Morgan Stanley Inst Discovery I
23.72
+4.68%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.51
+4.63%
 
KTCIX DWS Science and Technology Inst
45.58
+4.61%
 
KTCAX DWS Science and Technology A
38.10
+4.61%
 
ASLDX American Century Select Fund G Class
124.29
+4.61%
 
KTCSX DWS Science and Technology S
39.70
+4.61%
 
LYRIX Lyrical U.S. Value Equity Fund
27.72
+4.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.43
+4.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.94
+4.60%
 
FTZAX FullerThaler Behvrll Uncnstd Eq A
51.23
+4.59%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.36
+4.59%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.74
+4.59%
 
DHLTX Diamond Hill Select I
23.70
+4.59%
 
LYRCX Lyrical U.S. Value Equity Fund
27.12
+4.59%