Nasdaq - Delayed Quote USD

Nuveen Equity Long/Short A (NELAX)

58.82
0.00
(0.00%)
At close: 4:25:48 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202558.8258.8258.8258.8258.82-
Jun 9, 202558.7758.7758.7758.7758.77-
Jun 6, 202558.9158.9158.9158.9158.91-
Jun 5, 202558.4858.4858.4858.4858.48-
Jun 4, 202558.5658.5658.5658.5658.56-
Jun 3, 202558.5558.5558.5558.5558.55-
Jun 2, 202558.3758.3758.3758.3758.37-
May 30, 202558.0858.0858.0858.0858.08-
May 29, 202558.0458.0458.0458.0458.04-
May 28, 202557.8657.8657.8657.8657.86-
May 27, 202558.1158.1158.1158.1158.11-
May 23, 202557.3457.3457.3457.3457.34-
May 22, 202557.5857.5857.5857.5857.58-
May 21, 202557.6357.6357.6357.6357.63-
May 20, 202558.2258.2258.2258.2258.22-
May 19, 202558.3658.3658.3658.3658.36-
May 16, 202558.2658.2658.2658.2658.26-
May 15, 202558.1058.1058.1058.1058.10-
May 14, 202558.0658.0658.0658.0658.06-
May 13, 202557.8157.8157.8157.8157.81-
May 12, 202557.3757.3757.3757.3757.37-
May 9, 202556.3056.3056.3056.3056.30-
May 8, 202556.3156.3156.3156.3156.31-
May 7, 202555.8855.8855.8855.8855.88-
May 6, 202555.8855.8855.8855.8855.88-
May 5, 202555.9855.9855.9855.9855.98-
May 2, 202556.2056.2056.2056.2056.20-
May 1, 202555.6855.6855.6855.6855.68-
Apr 30, 202555.2955.2955.2955.2955.29-
Apr 29, 202555.1655.1655.1655.1655.16-
Apr 28, 202554.8554.8554.8554.8554.85-
Apr 25, 202554.8354.8354.8354.8354.83-
Apr 24, 202554.4554.4554.4554.4554.45-
Apr 23, 202553.7353.7353.7353.7353.73-
Apr 22, 202553.0353.0353.0353.0353.03-
Apr 21, 202552.1352.1352.1352.1352.13-
Apr 17, 202553.1053.1053.1053.1053.10-
Apr 16, 202553.1953.1953.1953.1953.19-
Apr 15, 202553.9653.9653.9653.9653.96-
Apr 14, 202553.9253.9253.9253.9253.92-
Apr 11, 202553.6453.6453.6453.6453.64-
Apr 10, 202553.0453.0453.0453.0453.04-
Apr 9, 202554.3554.3554.3554.3554.35-
Apr 8, 202550.9850.9850.9850.9850.98-
Apr 7, 202551.4151.4151.4151.4151.41-
Apr 4, 202551.3051.3051.3051.3051.30-
Apr 3, 202553.8153.8153.8153.8153.81-
Apr 2, 202555.9855.9855.9855.9855.98-
Apr 1, 202555.6455.6455.6455.6455.64-
Mar 31, 202555.3855.3855.3855.3855.38-
Mar 28, 202555.1655.1655.1655.1655.16-
Mar 27, 202556.0356.0356.0356.0356.03-
Mar 26, 202556.3156.3156.3156.3156.31-
Mar 25, 202557.0157.0157.0157.0157.01-
Mar 24, 202556.8456.8456.8456.8456.84-
Mar 21, 202556.0856.0856.0856.0856.08-
Mar 20, 202556.1056.1056.1056.1056.10-
Mar 19, 202556.1656.1656.1656.1656.16-
Mar 18, 202555.5455.5455.5455.5455.54-
Mar 17, 202556.0956.0956.0956.0956.09-
Mar 14, 202555.7855.7855.7855.7855.78-
Mar 13, 202554.8454.8454.8454.8454.84-
Mar 12, 202555.5255.5255.5255.5255.52-
Mar 11, 202555.0455.0455.0455.0455.04-
Mar 10, 202554.9554.9554.9554.9554.95-
Mar 7, 202556.4056.4056.4056.4056.40-
Mar 6, 202556.5456.5456.5456.5456.54-
Mar 5, 202557.7757.7757.7757.7757.77-
Mar 4, 202557.2757.2757.2757.2757.27-
Mar 3, 202557.9257.9257.9257.9257.92-
Feb 28, 202558.8058.8058.8058.8058.80-
Feb 27, 202558.0158.0158.0158.0158.01-
Feb 26, 202558.6358.6358.6358.6358.63-
Feb 25, 202558.3858.3858.3858.3858.38-
Feb 24, 202558.7258.7258.7258.7258.72-
Feb 21, 202559.0959.0959.0959.0959.09-
Feb 20, 202559.9759.9759.9759.9759.97-
Feb 19, 202560.2760.2760.2760.2760.27-
Feb 18, 202560.2260.2260.2260.2260.22-
Feb 14, 202560.0060.0060.0060.0060.00-
Feb 13, 202559.9359.9359.9359.9359.93-
Feb 12, 202559.4859.4859.4859.4859.48-
Feb 11, 202559.7759.7759.7759.7759.77-
Feb 10, 202559.8859.8859.8859.8859.88-
Feb 7, 202559.6259.6259.6259.6259.62-
Feb 6, 202560.0560.0560.0560.0560.05-
Feb 5, 202559.8459.8459.8459.8459.84-
Feb 4, 202559.5059.5059.5059.5059.50-
Feb 3, 202559.3459.3459.3459.3459.34-
Jan 31, 202559.6259.6259.6259.6259.62-
Jan 30, 202559.7459.7459.7459.7459.74-
Jan 29, 202559.4359.4359.4359.4359.43-
Jan 28, 202559.4459.4459.4459.4459.44-
Jan 27, 202558.8358.8358.8358.8358.83-
Jan 24, 202560.2360.2360.2360.2360.23-
Jan 23, 202560.3760.3760.3760.3760.37-
Jan 22, 202560.1260.1260.1260.1260.12-
Jan 21, 202559.7759.7759.7759.7759.77-
Jan 17, 202559.2259.2259.2259.2259.22-
Jan 16, 202558.6758.6758.6758.6758.67-
Jan 15, 202558.7458.7458.7458.7458.74-
Jan 14, 202558.0058.0058.0058.0058.00-
Jan 13, 202557.8857.8857.8857.8857.88-
Jan 10, 202558.0058.0058.0058.0058.00-
Jan 8, 202558.6458.6458.6458.6458.64-
Jan 7, 202558.4758.4758.4758.4758.47-
Jan 6, 202559.0659.0659.0659.0659.06-
Jan 3, 202558.7558.7558.7558.7558.75-
Jan 2, 202558.2158.2158.2158.2158.21-
Dec 31, 202458.1958.1958.1958.1958.19-
Dec 30, 2024 0.378 Dividend
Dec 30, 202458.4158.4158.4158.4158.41-
Dec 27, 202459.2559.2559.2559.2558.87-
Dec 26, 202459.7759.7759.7759.7759.39-
Dec 24, 202459.7859.7859.7859.7859.40-
Dec 23, 202459.2759.2759.2759.2758.89-
Dec 20, 202458.9958.9958.9958.9958.61-
Dec 19, 202458.5358.5358.5358.5358.16-
Dec 18, 202458.5958.5958.5958.5958.22-
Dec 17, 202459.9759.9759.9759.9759.59-
Dec 16, 2024 0 Dividend
Dec 16, 202460.3260.3260.3260.3259.94-
Dec 16, 2024 2.36 Capital Gains
Dec 13, 202462.2862.2862.2862.2859.54-
Dec 12, 202462.0862.0862.0862.0859.35-
Dec 11, 202462.3562.3562.3562.3559.61-
Dec 10, 202461.9061.9061.9061.9059.18-
Dec 9, 202462.0862.0862.0862.0859.35-
Dec 6, 202462.6862.6862.6862.6859.92-
Dec 5, 202462.5162.5162.5162.5159.76-
Dec 4, 202462.6062.6062.6062.6059.85-
Dec 3, 202462.1862.1862.1862.1859.44-
Dec 2, 202462.0062.0062.0062.0059.27-
Nov 29, 202461.9961.9961.9961.9959.26-
Nov 27, 202461.6761.6761.6761.6758.96-
Nov 26, 202461.9661.9661.9661.9659.23-
Nov 25, 202461.5361.5361.5361.5358.82-
Nov 22, 202461.6861.6861.6861.6858.97-
Nov 21, 202461.6361.6361.6361.6358.92-
Nov 20, 202461.3361.3361.3361.3358.63-
Nov 19, 202461.2761.2761.2761.2758.57-
Nov 18, 202460.8760.8760.8760.8758.19-
Nov 15, 202460.6760.6760.6760.6758.00-
Nov 14, 202461.2061.2061.2061.2058.51-
Nov 13, 202461.3961.3961.3961.3958.69-
Nov 12, 202461.3961.3961.3961.3958.69-
Nov 11, 202461.4361.4361.4361.4358.73-
Nov 8, 202461.2661.2661.2661.2658.56-
Nov 7, 202460.9960.9960.9960.9958.31-
Nov 6, 202460.6760.6760.6760.6758.00-
Nov 5, 202459.5059.5059.5059.5056.88-
Nov 4, 202458.9758.9758.9758.9756.38-
Nov 1, 202459.0759.0759.0759.0756.47-
Oct 31, 202459.0759.0759.0759.0756.47-
Oct 30, 202459.6059.6059.6059.6056.98-
Oct 29, 202459.7559.7559.7559.7557.12-
Oct 28, 202459.6659.6659.6659.6657.03-
Oct 25, 202459.5459.5459.5459.5456.92-
Oct 24, 202459.5959.5959.5959.5956.97-
Oct 23, 202459.5559.5559.5559.5556.93-
Oct 22, 202459.9459.9459.9459.9457.30-
Oct 21, 202459.7759.7759.7759.7757.14-
Oct 18, 202459.7059.7059.7059.7057.07-
Oct 17, 202459.5359.5359.5359.5356.91-
Oct 16, 202459.4859.4859.4859.4856.86-
Oct 15, 202459.1159.1159.1159.1156.51-
Oct 14, 202459.6659.6659.6659.6657.03-
Oct 11, 202459.3759.3759.3759.3756.76-
Oct 10, 202459.1259.1259.1259.1256.52-
Oct 9, 202459.1259.1259.1259.1256.52-
Oct 8, 202458.7358.7358.7358.7356.15-
Oct 7, 202458.3958.3958.3958.3955.82-
Oct 4, 202458.7258.7258.7258.7256.14-
Oct 3, 202458.2358.2358.2358.2355.67-
Oct 2, 202458.2358.2358.2358.2355.67-
Oct 1, 202458.1158.1158.1158.1155.55-
Sep 30, 202458.4758.4758.4758.4755.90-
Sep 27, 202458.3558.3558.3558.3555.78-
Sep 26, 202458.4658.4658.4658.4655.89-
Sep 25, 202458.2358.2358.2358.2355.67-
Sep 24, 202458.1558.1558.1558.1555.59-
Sep 23, 202458.0358.0358.0358.0355.48-
Sep 20, 202457.9457.9457.9457.9455.39-
Sep 19, 202457.9057.9057.9057.9055.35-
Sep 18, 202457.1957.1957.1957.1954.67-
Sep 17, 202457.3557.3557.3557.3554.83-
Sep 16, 202457.3257.3257.3257.3254.80-
Sep 13, 202457.3857.3857.3857.3854.86-
Sep 12, 202457.1357.1357.1357.1354.62-
Sep 11, 202456.7956.7956.7956.7954.29-
Sep 10, 202456.1656.1656.1656.1653.69-
Sep 9, 202455.9755.9755.9755.9753.51-
Sep 6, 202455.5455.5455.5455.5453.10-
Sep 5, 202456.3156.3156.3156.3153.83-
Sep 4, 202456.3956.3956.3956.3953.91-
Sep 3, 202456.4856.4856.4856.4853.99-
Aug 30, 202457.4557.4557.4557.4554.92-
Aug 29, 202457.0657.0657.0657.0654.55-
Aug 28, 202457.0257.0257.0257.0254.51-
Aug 27, 202457.3257.3257.3257.3254.80-
Aug 26, 202457.1757.1757.1757.1754.65-
Aug 23, 202457.0557.0557.0557.0554.54-
Aug 22, 202456.6456.6456.6456.6454.15-
Aug 21, 202456.9656.9656.9656.9654.45-
Aug 20, 202456.8356.8356.8356.8354.33-
Aug 19, 202456.8556.8556.8556.8554.35-
Aug 16, 202456.4456.4456.4456.4453.96-
Aug 15, 202456.4356.4356.4356.4353.95-
Aug 14, 202455.7555.7555.7555.7553.30-
Aug 13, 202455.4455.4455.4455.4453.00-
Aug 12, 202454.7654.7654.7654.7652.35-
Aug 9, 202454.6254.6254.6254.6252.22-
Aug 8, 202454.3654.3654.3654.3651.97-
Aug 7, 202453.4753.4753.4753.4751.12-
Aug 6, 202453.6953.6953.6953.6951.33-
Aug 5, 202453.1953.1953.1953.1950.85-
Aug 2, 202454.3454.3454.3454.3451.95-
Aug 1, 202455.3255.3255.3255.3252.89-
Jul 31, 202456.1256.1256.1256.1253.65-
Jul 30, 202455.2955.2955.2955.2952.86-
Jul 29, 202455.6755.6755.6755.6753.22-
Jul 26, 202455.6655.6655.6655.6653.21-
Jul 25, 202455.4955.4955.4955.4953.05-
Jul 24, 202455.8455.8455.8455.8453.38-
Jul 23, 202457.0357.0357.0357.0354.52-
Jul 22, 202456.8456.8456.8456.8454.34-
Jul 19, 202456.4156.4156.4156.4153.93-
Jul 18, 202456.4956.4956.4956.4954.00-
Jul 17, 202456.7956.7956.7956.7954.29-
Jul 16, 202457.7457.7457.7457.7455.20-
Jul 15, 202457.6857.6857.6857.6855.14-
Jul 12, 202457.7257.7257.7257.7255.18-
Jul 11, 202457.6057.6057.6057.6055.07-
Jul 10, 202458.0658.0658.0658.0655.51-
Jul 9, 202457.6757.6757.6757.6755.13-
Jul 8, 202457.6457.6457.6457.6455.10-
Jul 5, 202457.6557.6557.6557.6555.11-
Jul 3, 202457.4357.4357.4357.4354.90-
Jul 2, 202457.1957.1957.1957.1954.67-
Jul 1, 202456.9156.9156.9156.9154.41-
Jun 28, 202456.8256.8256.8256.8254.32-
Jun 27, 202457.0357.0357.0357.0354.52-
Jun 26, 202457.0957.0957.0957.0954.58-
Jun 25, 202456.9756.9756.9756.9754.46-
Jun 24, 202456.6956.6956.6956.6954.20-
Jun 21, 202456.7956.7956.7956.7954.29-
Jun 20, 202456.7856.7856.7856.7854.28-
Jun 18, 202456.9556.9556.9556.9554.44-
Jun 17, 202456.7756.7756.7756.7754.27-
Jun 14, 202456.4956.4956.4956.4954.00-
Jun 13, 202456.5956.5956.5956.5954.10-
Jun 12, 202456.4356.4356.4356.4353.95-

Related Tickers

ENPIX ProFunds UltraSector Energy Fund
38.85
+2.16%
 
ENPSX ProFunds UltraSector Energy Fund
32.84
+2.15%
 
BPTIX Baron Partners Institutional
203.86
+2.15%
 
BPTRX Baron Partners Retail
195.01
+2.15%
 
BPTUX Baron Partners R6
203.81
+2.15%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.72
-1.61%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.88
-1.60%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
67.64
-1.18%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
53.56
-1.20%
 
FIKAX Fidelity Advisor Energy Z
47.44
+1.74%
 
FANIX Fidelity Advisor Energy I
47.47
+1.74%
 
FSENX Fidelity Select Energy Portfolio
57.70
+1.73%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
562.23
+1.31%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
562.41
+1.31%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
394.21
+1.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
79.44
-0.75%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
115.98
-0.74%
 
FNARX Fidelity Natural Resources Fund
46.34
+1.27%
 
MOWNX Moerus Worldwide Value N
19.24
+1.26%
 
MOWIX Moerus Worldwide Value Institutional
19.30
+1.26%
 
MISMX Matthews EM Sm Coms Instl
25.46
+1.23%
 
AXVIX Acclivity Small Cap Value I
17.26
+1.23%
 
TVRVX Third Avenue Real Estate Value Fund
24.26
+1.21%
 
TARZX Third Avenue Real Estate Value Z
24.30
+1.21%
 
TAREX Third Avenue Real Estate Value Instl
24.37
+1.20%
 
MSMLX Matthews EM Sm Coms Inv
25.47
+1.19%
 
DEOPX Davenport Equity Opportunities
24.70
+1.19%
 
AXVNX Acclivity Small Cap Value N
17.46
+1.16%
 
BRUSX Bridgeway Ultra-Small Company
31.10
+1.14%
 
BREIX Baron Real Estate Institutional
38.45
+1.10%
 
BREUX Baron Real Estate R6
38.45
+1.10%
 
BIVSX Invenomic Super Institutional
17.62
+1.09%
 
BREFX Baron Real Estate Retail
37.29
+1.08%
 
ABIZX AMG River Road Mid Cap Value Z
22.45
+1.08%
 
CHTTX AMG River Road Mid Cap Value N
20.73
+1.07%
 
ABMIX AMG River Road Mid Cap Value I
22.62
+1.07%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
66.65
+1.06%
 
JNGLX Janus Henderson Global Life Sciences D
66.76
+1.06%
 
MXXIX Marsico Midcap Growth Focus Fund
56.34
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
66.89
+1.06%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.09
+1.06%
 
JFNSX Janus Henderson Global Life Sciences Fund
63.23
+1.05%
 
JAGLX Janus Henderson Global Life Sciences T
66.32
+1.05%
 
JFNCX Janus Henderson Global Life Sciences Fund
55.93
+1.05%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.45
+1.04%
 
TORCX Tortoise Energy Infrastructure TR C
18.54
+1.04%
 
TORTX Tortoise Energy Infrastructure TR A
19.10
+1.00%
 
SHISX BlackRock Health Sciences Opps Svc
61.95
+0.99%
 
SHSSX BlackRock Health Sciences Opps Instl
66.42
+0.99%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
59.30
+0.99%
 
SHSCX BlackRock Health Sciences Opps Inv C
49.14
+0.99%
 
SHSAX BlackRock Health Sciences Opps Inv A
61.60
+0.98%
 
HNRIX Hennessy Energy Transition Instl
28.81
+0.98%
 
DSCPX Davenport Small Cap Focus Fund
16.49
+0.98%
 
HNRGX Hennessy Energy Transition Investor
28.13
+0.97%
 
VGELX Vanguard Energy Fund
88.46
+0.94%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
23.36
+0.91%
 
DHTAX Diamond Hill Select Fund
23.74
+0.89%
 
TGVOX TCW Relative Value Mid Cap I
28.82
+0.42%
 
TGVNX TCW Relative Value Mid Cap N
27.75
+0.47%
 
DHLTX Diamond Hill Select I
24.16
+0.88%
 
SNWAX Easterly Snow Small Cap Value A
58.73
+0.88%
 
DHTYX Diamond Hill Select Fund
24.30
+0.87%
 
IWIRX Guinness Atkinson Global Inntrs Inv
60.53
+0.87%
 
SNWIX Easterly Snow Small Cap Value I
60.70
+0.86%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
60.70
+0.86%
 
TEBRX Teberg
25.02
+0.72%
 
GINNX Guinness Atkinson Global Inntrs Instl
61.95
+0.86%
 
MECVX NYLI Epoch Capital Growth Investor Class
15.32
+0.86%
 
MECDX NYLI Epoch Capital Growth Class A
15.47
+0.85%
 
MECFX NYLI Epoch Capital Growth Class I
15.56
+0.84%
 
VASVX Vanguard Selected Value Fund
27.64
+0.84%
 
NWZLX Nationwide Loomis All Cap Gr A
19.44
+0.83%
 
TSCSX Thrivent Small Cap Stock S
30.42
-0.33%
 
SGGDX First Eagle Gold A
37.24
+0.81%
 
FEGIX First Eagle Gold I
38.60
+0.81%
 
FEURX First Eagle Gold R6
38.72
+0.81%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
16.33
+0.80%
 
SREYX SEI Real Estate Y (SIMT)
16.34
+0.80%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
20.15
+0.80%
 
NWZMX Nationwide Loomis All Cap Gr R6
20.23
+0.80%
 
FTZIX FullerThaler Behavrl Uncnstd Eq
53.16
+0.80%
 
FTZCX FullerThaler Behvrll Uncnstd Eq C
52.03
+0.79%
 
MMEYX Victory Integrity Discovery Y
46.00
+0.79%
 
FTZAX FullerThaler Behvrll Uncnstd Eq A
52.78
+0.78%
 
FTVAX FullerThaler Behav Md-Cp Val A
33.68
+0.78%
 
MMMMX Victory Integrity Discovery Member
40.18
+0.78%
 
FTZFX FullerThaler Behvrll Uncnstd Eq R6
53.23
+0.78%
 
TGDVX TCW Relative Value Large Cap N
15.93
+0.70%
 
DHSYX Diamond Hill Small Cap Fund
23.51
+0.77%
 
TGDIX TCW Relative Value Large Cap I
16.02
+0.69%
 
GEMNX GMO Emerging Markets R6
26.37
+0.76%
 
FTVCX FullerThaler Behav Md-Cp Val C
33.41
+0.75%
 
NWADX Nationwide Loomis All Cap Gr Eagle
20.10
+0.75%
 
FCICX NYLI PineStone International Equity Cl C
17.43
+0.75%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.62
+0.74%
 
SEIRX SEI Real Estate I (SIMT)
16.28
+0.74%
 
FCIRX NYLI PineStone International Equity Cl A
17.65
+0.74%
 
FIQFX Fidelity Advisor China Region Z
43.54
+0.74%
 
FHKIX Fidelity Advisor China Region I
43.56
+0.74%