At close: June 28 at 9:24 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | - |
| Jun 27, 2024 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | - |
| Jun 26, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Jun 25, 2024 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | - |
| Jun 24, 2024 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | - |
| Jun 21, 2024 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | 1.3110 | - |
| Jun 20, 2024 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
| Jun 19, 2024 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
| Jun 18, 2024 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | - |
| Jun 17, 2024 | 1.3400 | 1.3620 | 1.3400 | 1.3620 | 1.3620 | - |
| Jun 14, 2024 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | - |
| Jun 13, 2024 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | - |
| Jun 12, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jun 11, 2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| Jun 10, 2024 | 1.4080 | 1.4080 | 1.4050 | 1.4050 | 1.4050 | - |
| Jun 7, 2024 | 1.4120 | 1.4120 | 1.4110 | 1.4110 | 1.4110 | - |
| Jun 6, 2024 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | - |
| Jun 5, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jun 4, 2024 | 1.5390 | 1.5440 | 1.5390 | 1.5440 | 1.5440 | - |
| Jun 3, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
| May 31, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
| May 30, 2024 | 1.4710 | 1.4710 | 1.4700 | 1.4700 | 1.4700 | - |
| May 29, 2024 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | - |
| May 28, 2024 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | - |
| May 27, 2024 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
| May 24, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
| May 23, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
| May 22, 2024 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
| May 21, 2024 | 1.7180 | 1.7180 | 1.7170 | 1.7170 | 1.7170 | - |
| May 20, 2024 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | - |
| May 17, 2024 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
| May 16, 2024 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | - |
| May 15, 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
| May 14, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| May 13, 2024 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | - |
| May 10, 2024 | 1.7840 | 1.8620 | 1.7810 | 1.8620 | 1.8620 | 165 |
| May 9, 2024 | 1.8340 | 1.8510 | 1.8340 | 1.8510 | 1.8510 | - |
| May 8, 2024 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | - |
| May 7, 2024 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
| May 6, 2024 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
| May 3, 2024 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | - |
| May 2, 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| Apr 30, 2024 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
| Apr 29, 2024 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | - |
| Apr 26, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Apr 25, 2024 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
| Apr 24, 2024 | 2.2260 | 2.2260 | 2.2060 | 2.2060 | 2.2060 | - |
| Apr 23, 2024 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | - |
| Apr 22, 2024 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | - |
| Apr 19, 2024 | 2.3840 | 2.3880 | 2.3840 | 2.3880 | 2.3880 | - |
| Apr 18, 2024 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | - |
| Apr 17, 2024 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | - |
| Apr 16, 2024 | 2.6040 | 2.6040 | 2.4340 | 2.4340 | 2.4340 | 200 |
| Apr 15, 2024 | 2.5940 | 2.5940 | 2.5940 | 2.5940 | 2.5940 | - |
| Apr 12, 2024 | 2.6340 | 2.6460 | 2.6340 | 2.6460 | 2.6460 | - |
| Apr 11, 2024 | 2.7140 | 2.7140 | 2.7140 | 2.7140 | 2.7140 | - |
| Apr 10, 2024 | 2.6520 | 2.6520 | 2.6520 | 2.6520 | 2.6520 | - |
| Apr 9, 2024 | 2.6040 | 2.6040 | 2.5540 | 2.5540 | 2.5540 | - |
| Apr 8, 2024 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | - |
| Apr 5, 2024 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | - |
| Apr 4, 2024 | 2.2900 | 2.2900 | 2.2880 | 2.2880 | 2.2880 | - |
| Apr 3, 2024 | 2.1700 | 2.2420 | 2.1700 | 2.2420 | 2.2420 | - |
| Apr 2, 2024 | 2.0320 | 2.0500 | 2.0320 | 2.0500 | 2.0500 | - |
| Mar 28, 2024 | 2.0340 | 2.0640 | 2.0340 | 2.0640 | 2.0640 | - |
| Mar 27, 2024 | 1.8970 | 1.8990 | 1.8970 | 1.8990 | 1.8990 | - |
| Mar 26, 2024 | 1.9370 | 1.9370 | 1.9350 | 1.9350 | 1.9350 | - |
| Mar 25, 2024 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | - |
| Mar 22, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Mar 21, 2024 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | - |
| Mar 20, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Mar 19, 2024 | 1.9400 | 1.9400 | 1.9380 | 1.9380 | 1.9380 | - |
| Mar 18, 2024 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | - |
| Mar 15, 2024 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Mar 14, 2024 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | - |
| Mar 13, 2024 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | - |
| Mar 12, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Mar 11, 2024 | 1.9830 | 1.9870 | 1.9830 | 1.9870 | 1.9870 | - |
| Mar 8, 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Mar 7, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Mar 6, 2024 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
| Mar 5, 2024 | 1.8300 | 1.8330 | 1.8300 | 1.8330 | 1.8330 | - |
| Mar 4, 2024 | 2.0460 | 2.0460 | 2.0160 | 2.0160 | 2.0160 | - |
| Mar 1, 2024 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| Feb 29, 2024 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | - |
| Feb 28, 2024 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
| Feb 27, 2024 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | - |
| Feb 26, 2024 | 1.8760 | 1.8760 | 1.8700 | 1.8700 | 1.8700 | - |
| Feb 23, 2024 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| Feb 22, 2024 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | - |
| Feb 21, 2024 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
| Feb 20, 2024 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | - |
| Feb 19, 2024 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | 200 |
| Feb 16, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Feb 15, 2024 | 1.9140 | 1.9780 | 1.9070 | 1.9780 | 1.9780 | - |
| Feb 14, 2024 | 1.9460 | 1.9540 | 1.9460 | 1.9540 | 1.9540 | - |
| Feb 13, 2024 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | - |
| Feb 12, 2024 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | - |
| Feb 9, 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
| Feb 8, 2024 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | - |
| Feb 7, 2024 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | - |
| Feb 6, 2024 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | - |
| Feb 5, 2024 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | - |
| Feb 2, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| Feb 1, 2024 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | - |
| Jan 31, 2024 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | - |
| Jan 30, 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
| Jan 29, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Jan 26, 2024 | 2.3080 | 2.3080 | 2.3080 | 2.3080 | 2.3080 | - |
| Jan 25, 2024 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | - |
| Jan 24, 2024 | 2.0700 | 2.0720 | 2.0700 | 2.0720 | 2.0720 | - |
| Jan 23, 2024 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | - |
| Jan 22, 2024 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
| Jan 19, 2024 | 2.0800 | 2.0800 | 2.0380 | 2.0380 | 2.0380 | - |
| Jan 18, 2024 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | - |
| Jan 17, 2024 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | - |
| Jan 16, 2024 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | - |
| Jan 15, 2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
| Jan 12, 2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
| Jan 11, 2024 | 2.3240 | 2.3980 | 2.3240 | 2.3980 | 2.3980 | - |
| Jan 10, 2024 | 2.4240 | 2.4240 | 2.3500 | 2.3500 | 2.3500 | - |
| Jan 9, 2024 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | - |
| Jan 8, 2024 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | - |
| Jan 5, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| Jan 4, 2024 | 2.4380 | 2.4380 | 2.4360 | 2.4360 | 2.4360 | - |
| Jan 3, 2024 | 2.4880 | 2.4880 | 2.4800 | 2.4800 | 2.4800 | - |
| Jan 2, 2024 | 2.3740 | 2.3740 | 2.2940 | 2.2940 | 2.2940 | 200 |
| Dec 29, 2023 | 2.4820 | 2.4820 | 2.4820 | 2.4820 | 2.4820 | - |
| Dec 28, 2023 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | - |
| Dec 27, 2023 | 2.5940 | 2.5940 | 2.5940 | 2.5940 | 2.5940 | - |
| Dec 22, 2023 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Dec 21, 2023 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Dec 20, 2023 | 2.2380 | 2.2380 | 2.2380 | 2.2380 | 2.2380 | - |
| Dec 19, 2023 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | - |
| Dec 18, 2023 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
| Dec 15, 2023 | 1.9810 | 1.9810 | 1.9810 | 1.9810 | 1.9810 | - |
| Dec 14, 2023 | 1.9960 | 2.0100 | 1.9960 | 2.0100 | 2.0100 | - |
| Dec 13, 2023 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | - |
| Dec 12, 2023 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | - |
| Dec 11, 2023 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | - |
| Dec 8, 2023 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | - |
| Dec 7, 2023 | 1.8170 | 1.8510 | 1.8170 | 1.8510 | 1.8510 | - |
| Dec 6, 2023 | 1.9000 | 1.9000 | 1.8790 | 1.8790 | 1.8790 | - |
| Dec 5, 2023 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | - |
| Dec 4, 2023 | 1.9970 | 1.9970 | 1.9970 | 1.9970 | 1.9970 | - |
| Dec 1, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Nov 30, 2023 | 1.9100 | 1.9900 | 1.9100 | 1.9900 | 1.9900 | 150 |
| Nov 29, 2023 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | - |
| Nov 28, 2023 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | - |
| Nov 27, 2023 | 1.8460 | 1.8460 | 1.8190 | 1.8190 | 1.8190 | - |
| Nov 24, 2023 | 1.7970 | 1.7980 | 1.7970 | 1.7980 | 1.7980 | - |
| Nov 23, 2023 | 1.7940 | 1.7940 | 1.7850 | 1.7850 | 1.7850 | - |
| Nov 22, 2023 | 1.8370 | 1.8380 | 1.6620 | 1.6620 | 1.6620 | - |
| Nov 21, 2023 | 1.9360 | 1.9360 | 1.8710 | 1.8710 | 1.8710 | - |
| Nov 20, 2023 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| Nov 17, 2023 | 1.6970 | 1.6970 | 1.6970 | 1.6970 | 1.6970 | - |
| Nov 16, 2023 | 1.8580 | 1.8580 | 1.7260 | 1.7260 | 1.7260 | - |
| Nov 15, 2023 | 1.9330 | 1.9370 | 1.9330 | 1.9370 | 1.9370 | - |
| Nov 14, 2023 | 1.9500 | 1.9500 | 1.9480 | 1.9500 | 1.9500 | - |
| Nov 13, 2023 | 2.1180 | 2.1300 | 2.0780 | 2.0780 | 2.0780 | - |
| Nov 10, 2023 | 2.0580 | 2.0700 | 2.0560 | 2.0700 | 2.0700 | - |
| Nov 9, 2023 | 2.2040 | 2.2080 | 2.1740 | 2.1740 | 2.1740 | - |
| Nov 8, 2023 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | - |
| Nov 7, 2023 | 3.1340 | 3.1640 | 3.1340 | 3.1640 | 3.1640 | - |
| Nov 6, 2023 | 3.3480 | 3.3480 | 3.3480 | 3.3480 | 3.3480 | - |
| Nov 3, 2023 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | - |
| Nov 2, 2023 | 3.2540 | 3.3340 | 3.2540 | 3.3340 | 3.3340 | - |
| Nov 1, 2023 | 3.2980 | 3.2980 | 3.2660 | 3.2660 | 3.2660 | - |
| Oct 31, 2023 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | - |
| Oct 30, 2023 | 3.3220 | 3.3720 | 3.3220 | 3.3720 | 3.3720 | - |
| Oct 27, 2023 | 3.3440 | 3.3540 | 3.3440 | 3.3540 | 3.3540 | - |
| Oct 26, 2023 | 3.4200 | 3.4200 | 3.2720 | 3.2720 | 3.2720 | - |
| Oct 25, 2023 | 3.4960 | 3.5260 | 3.4600 | 3.4600 | 3.4600 | - |
| Oct 24, 2023 | 3.5660 | 3.6160 | 3.5660 | 3.6160 | 3.6160 | - |
| Oct 23, 2023 | 3.6540 | 3.6540 | 3.6500 | 3.6500 | 3.6500 | - |
| Oct 20, 2023 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | - |
| Oct 19, 2023 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Oct 18, 2023 | 3.9360 | 3.9360 | 3.9040 | 3.9040 | 3.9040 | - |
| Oct 17, 2023 | 3.7500 | 3.9140 | 3.7500 | 3.9140 | 3.9140 | - |
| Oct 16, 2023 | 3.7960 | 3.7960 | 3.7960 | 3.7960 | 3.7960 | - |
| Oct 13, 2023 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Oct 12, 2023 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | - |
| Oct 11, 2023 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | - |
| Oct 10, 2023 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | - |
| Oct 9, 2023 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
| Oct 6, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Oct 5, 2023 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | - |
| Oct 4, 2023 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | - |
| Oct 3, 2023 | 3.3660 | 3.3720 | 3.3660 | 3.3720 | 3.3720 | - |
| Oct 2, 2023 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | - |
| Sep 29, 2023 | 4.2360 | 4.2520 | 4.2360 | 4.2520 | 4.2520 | - |
| Sep 28, 2023 | 4.3440 | 4.3440 | 4.3340 | 4.3340 | 4.3340 | - |
| Sep 27, 2023 | 3.9200 | 4.1060 | 3.9200 | 4.1060 | 4.1060 | - |
| Sep 26, 2023 | 3.9660 | 4.0120 | 3.9660 | 4.0120 | 4.0120 | - |
| Sep 25, 2023 | 3.8880 | 3.8960 | 3.8880 | 3.8960 | 3.8960 | - |
| Sep 22, 2023 | 3.9000 | 3.9840 | 3.9000 | 3.9840 | 3.9840 | - |
| Sep 21, 2023 | 4.0220 | 4.0940 | 4.0220 | 4.0940 | 4.0940 | - |
| Sep 20, 2023 | 4.0640 | 4.0640 | 4.0480 | 4.0480 | 4.0480 | - |
| Sep 19, 2023 | 4.1560 | 4.1580 | 4.1520 | 4.1580 | 4.1580 | - |
| Sep 18, 2023 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Sep 15, 2023 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Sep 14, 2023 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | - |
| Sep 13, 2023 | 4.4320 | 4.4520 | 4.4320 | 4.4520 | 4.4520 | - |
| Sep 12, 2023 | 4.2600 | 4.2600 | 4.2560 | 4.2560 | 4.2560 | - |
| Sep 11, 2023 | 4.1440 | 4.1440 | 4.1440 | 4.1440 | 4.1440 | - |
| Sep 8, 2023 | 4.0740 | 4.1200 | 4.0740 | 4.1200 | 4.1200 | - |
| Sep 7, 2023 | 4.2800 | 4.2820 | 4.2480 | 4.2480 | 4.2480 | - |
| Sep 6, 2023 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | - |
| Sep 5, 2023 | 4.2520 | 4.4860 | 4.2520 | 4.4860 | 4.4860 | - |
| Sep 4, 2023 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | - |
| Sep 1, 2023 | 4.2140 | 4.2160 | 4.2100 | 4.2120 | 4.2120 | - |
| Aug 31, 2023 | 3.9620 | 4.2580 | 3.9620 | 4.1700 | 4.1700 | - |
| Aug 30, 2023 | 3.9920 | 3.9960 | 3.9760 | 3.9760 | 3.9760 | - |
| Aug 29, 2023 | 3.8920 | 3.9060 | 3.8920 | 3.9060 | 3.9060 | - |
| Aug 28, 2023 | 3.6780 | 3.6820 | 3.6680 | 3.6760 | 3.6760 | - |
| Aug 25, 2023 | 3.5400 | 3.5700 | 3.5400 | 3.5700 | 3.5700 | - |
| Aug 24, 2023 | 3.6140 | 3.6360 | 3.6040 | 3.6360 | 3.6360 | - |
| Aug 23, 2023 | 3.6140 | 3.6140 | 3.5500 | 3.5500 | 3.5500 | - |
| Aug 22, 2023 | 3.7580 | 3.7580 | 3.6700 | 3.6700 | 3.6700 | - |
| Aug 21, 2023 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | - |
| Aug 18, 2023 | 3.7520 | 3.7520 | 3.7360 | 3.7360 | 3.7360 | - |
| Aug 17, 2023 | 3.7280 | 3.7560 | 3.7280 | 3.7560 | 3.7560 | - |
| Aug 16, 2023 | 3.7240 | 3.7320 | 3.7240 | 3.7320 | 3.7320 | - |
| Aug 15, 2023 | 3.9840 | 3.9840 | 3.9340 | 3.9340 | 3.9340 | - |
| Aug 14, 2023 | 4.1580 | 4.1580 | 4.0980 | 4.0980 | 4.0980 | - |
| Aug 11, 2023 | 4.4580 | 4.4600 | 4.4480 | 4.4600 | 4.4600 | - |
| Aug 10, 2023 | 4.4360 | 4.4360 | 4.4000 | 4.4000 | 4.4000 | - |
| Aug 9, 2023 | 4.1640 | 4.1640 | 4.1640 | 4.1640 | 4.1640 | - |
| Aug 8, 2023 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| Aug 7, 2023 | 4.0600 | 4.1720 | 4.0600 | 4.1720 | 4.1720 | - |
| Aug 4, 2023 | 4.1780 | 4.3560 | 4.1780 | 4.3560 | 4.3560 | - |
| Aug 3, 2023 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | - |
| Aug 2, 2023 | 4.4480 | 4.4480 | 4.4480 | 4.4480 | 4.4480 | - |
| Aug 1, 2023 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Jul 31, 2023 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
| Jul 28, 2023 | 4.3060 | 4.3060 | 4.2360 | 4.2360 | 4.2360 | - |
| Jul 27, 2023 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | - |
| Jul 26, 2023 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Jul 25, 2023 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Jul 24, 2023 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | - |
| Jul 21, 2023 | 4.3900 | 4.4060 | 4.3900 | 4.4060 | 4.4060 | - |
| Jul 20, 2023 | 4.2400 | 4.2500 | 4.2400 | 4.2500 | 4.2500 | - |
| Jul 19, 2023 | 4.4200 | 4.4200 | 4.2940 | 4.2940 | 4.2940 | - |
| Jul 18, 2023 | 4.3740 | 4.3860 | 4.3540 | 4.3860 | 4.3860 | - |
| Jul 17, 2023 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
| Jul 14, 2023 | 4.5060 | 4.5280 | 4.5060 | 4.5280 | 4.5280 | - |
| Jul 13, 2023 | 4.3860 | 4.3860 | 4.3720 | 4.3720 | 4.3720 | - |
| Jul 12, 2023 | 4.3980 | 4.4000 | 4.3980 | 4.4000 | 4.4000 | - |
| Jul 11, 2023 | 4.0000 | 4.2040 | 4.0000 | 4.2040 | 4.2040 | - |
| Jul 10, 2023 | 3.7840 | 3.8760 | 3.7840 | 3.8760 | 3.8760 | - |
| Jul 7, 2023 | 3.2640 | 3.7460 | 3.2640 | 3.7460 | 3.7460 | - |
| Jul 6, 2023 | 3.5000 | 3.5900 | 3.5000 | 3.5900 | 3.5900 | - |
| Jul 5, 2023 | 3.7080 | 3.7200 | 3.4320 | 3.4320 | 3.4320 | - |
| Jul 4, 2023 | 3.6720 | 3.6880 | 3.6720 | 3.6880 | 3.6880 | - |
| Jul 3, 2023 | 3.4700 | 3.6460 | 3.4700 | 3.6460 | 3.6460 | - |
| Jun 30, 2023 | 3.3200 | 3.3780 | 3.3200 | 3.3780 | 3.3780 | - |
| Jun 29, 2023 | 3.1680 | 3.3520 | 3.1480 | 3.3520 | 3.3520 | - |
| Jun 28, 2023 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | - |