Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Neste Corp (NEF.BE)

Compare
7.48
+0.33
+(4.65%)
As of 8:08:07 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20257.487.487.487.487.48-
Apr 16, 20257.157.157.157.157.15-
Apr 15, 20257.457.457.457.457.45-
Apr 14, 20257.487.487.487.487.48-
Apr 11, 20257.187.187.187.187.18-
Apr 10, 20257.447.447.047.047.04200
Apr 9, 20257.037.407.037.407.40500
Apr 8, 20257.617.617.617.617.61-
Apr 7, 20257.547.547.547.547.54-
Apr 4, 20258.018.018.018.018.01-
Apr 3, 20258.218.218.218.218.21-
Apr 2, 20258.408.408.408.408.40-
Apr 1, 20258.558.558.558.558.55-
Mar 31, 20258.628.628.628.628.62-
Mar 28, 20258.818.818.818.818.81-
Mar 27, 20258.678.678.678.678.67-
Mar 26, 2025 0.20 Dividend
Mar 26, 20258.788.788.788.788.78-
Mar 25, 20259.039.038.908.908.7050
Mar 24, 20259.489.489.089.088.8846
Mar 21, 20259.509.509.509.509.2930
Mar 20, 20259.699.699.699.699.47-
Mar 19, 20259.839.839.769.769.54100
Mar 18, 20259.559.559.559.559.33-
Mar 17, 20258.998.998.998.998.79-
Mar 14, 20258.808.808.808.808.60-
Mar 13, 20258.998.998.998.998.79-
Mar 12, 20259.179.179.179.178.96-
Mar 11, 20259.259.259.259.259.04-
Mar 10, 20259.039.039.039.038.82-
Mar 7, 20259.079.079.079.078.87-
Mar 6, 20258.959.038.959.038.83150
Mar 5, 20258.858.958.858.958.74150
Mar 4, 20258.588.588.488.488.29150
Mar 3, 20258.728.728.728.728.52-
Feb 28, 20258.698.698.698.698.49-
Feb 27, 20259.269.269.269.269.06-
Feb 26, 20259.209.319.209.319.10170
Feb 25, 20258.918.918.918.918.71-
Feb 24, 20258.898.898.898.898.69-
Feb 21, 20259.079.079.079.078.86-
Feb 20, 20259.099.099.099.098.89-
Feb 19, 20259.659.659.659.659.43-
Feb 18, 20259.589.589.589.589.36-
Feb 17, 202510.4310.4310.4310.4310.20-
Feb 14, 202510.1810.1810.1810.189.95-
Feb 13, 202511.7411.8011.2611.2611.01350
Feb 12, 202511.6411.6411.6411.6411.37-
Feb 11, 202511.8411.8411.8411.8411.57-
Feb 10, 202511.7611.7611.7611.7611.49-
Feb 7, 202511.6911.6911.6911.6911.43-
Feb 6, 202511.8111.8111.8111.8111.54-
Feb 5, 202511.8911.8911.8911.8911.62-
Feb 4, 202511.9711.9711.9711.9711.70-
Feb 3, 202512.0112.0112.0112.0111.74-
Jan 31, 202512.3212.3212.3212.3212.04-
Jan 30, 202512.4312.4912.4312.4912.21100
Jan 29, 202512.9012.9012.9012.9012.61-
Jan 28, 202512.9612.9612.9612.9612.67-
Jan 27, 202513.0713.0713.0713.0712.78-
Jan 24, 202513.0113.0113.0113.0112.71-
Jan 23, 202512.7212.7212.7212.7212.43-
Jan 22, 202512.8812.8812.8412.8412.55150
Jan 21, 202512.6312.6312.6312.6312.35-
Jan 20, 202512.6512.6512.6512.6512.37-
Jan 17, 202512.6112.6112.6112.6112.33-
Jan 16, 202513.1213.1213.1213.1212.83-
Jan 15, 202512.6212.6212.6212.6212.34-
Jan 14, 202512.6512.6512.6512.6512.37-
Jan 13, 202512.2712.2712.2712.2711.99-
Jan 10, 202512.7412.7412.7412.7412.46-
Jan 9, 202512.8012.8012.8012.8012.51-
Jan 8, 202513.3013.3013.3013.3013.00-
Jan 7, 202512.9512.9512.9512.9512.66-
Jan 6, 202513.0713.0713.0713.0712.78-
Jan 3, 202512.4112.4112.4112.4112.13-
Jan 2, 202511.9811.9811.9811.9811.71-
Dec 30, 202411.8111.8111.8111.8111.55-
Dec 27, 202411.1411.1411.1411.1410.88-
Dec 23, 202411.0511.0511.0511.0510.80-
Dec 20, 202411.4811.4811.4811.4811.23-
Dec 19, 202411.5711.5711.5711.5711.31-
Dec 18, 202412.2012.2012.2012.2011.93-
Dec 17, 202412.3012.3012.2412.2411.97150
Dec 16, 202412.7612.7612.7612.7612.47-
Dec 13, 202412.9012.9012.9012.9012.61-
Dec 12, 202413.2313.2313.2313.2312.93-
Dec 11, 202413.2713.2713.2713.2712.98-
Dec 10, 202413.3413.3413.3413.3413.04-
Dec 9, 202412.9812.9812.9812.9812.69-
Dec 6, 202412.9712.9712.9712.9712.68-
Dec 5, 202413.5213.5213.5213.5213.21-
Dec 4, 202413.9513.9513.9513.9513.64-
Dec 3, 202414.3914.3914.3914.3914.07-
Dec 2, 202414.3014.3014.3014.3013.97-
Nov 29, 202414.1714.1714.1714.1713.85-
Nov 28, 202414.3014.3014.3014.3013.97-
Nov 27, 202414.0214.0214.0214.0213.70-
Nov 26, 202414.1814.1814.1814.1813.86-
Nov 25, 202414.3514.3514.3514.3514.03-
Nov 22, 202414.2514.2514.2514.2513.93-
Nov 21, 202413.9813.9813.9813.9813.66-
Nov 20, 202413.7213.7213.7213.7213.41-
Nov 19, 202413.7913.7913.7913.7913.48-
Nov 18, 202413.9113.9113.9113.9113.60-
Nov 15, 202413.6613.6613.6613.6613.36-
Nov 14, 202413.2413.2413.2413.2412.95-
Nov 13, 202412.7312.7312.7312.7312.44-
Nov 12, 202412.9612.9612.9612.9612.67-
Nov 11, 202412.7012.7012.7012.7012.41-
Nov 8, 202413.2413.2413.2413.2412.94-
Nov 7, 202413.0213.0213.0213.0212.73-
Nov 6, 202414.0714.0714.0714.0713.75-
Nov 5, 202414.0214.0214.0214.0213.71-
Nov 4, 202414.0314.0314.0314.0313.71-
Nov 1, 202414.6814.6814.6814.6814.35-
Oct 31, 202414.5614.5614.5614.5614.23-
Oct 30, 202415.0215.0215.0215.0214.69-
Oct 29, 202414.9414.9414.9414.9414.60-
Oct 28, 202414.2014.2014.2014.2013.88-
Oct 25, 202414.4814.4814.4814.4814.15-
Oct 24, 202415.3115.3115.3115.3114.97-
Oct 23, 202415.3215.3215.3215.3214.98-
Oct 22, 202415.1215.1215.1215.1214.78-
Oct 21, 202415.1215.1215.1215.1214.78-
Oct 18, 202415.8415.8415.3615.3615.02466
Oct 17, 202416.0916.0916.0916.0915.73-
Oct 16, 202416.0516.0516.0516.0515.68-
Oct 15, 202416.9716.9716.9716.9716.58-
Oct 14, 202417.2117.2117.2117.2116.82-
Oct 11, 202416.7716.7716.7716.7716.39-
Oct 10, 202416.5616.5616.5616.5616.19-
Oct 9, 202416.4816.4816.4816.4816.10-
Oct 8, 202417.0117.0116.5216.5216.15150
Oct 7, 202417.2017.2017.2017.2016.81-
Oct 4, 202416.8016.8016.8016.8016.42-
Oct 3, 202416.7616.7616.7616.7616.38-
Oct 2, 202416.5616.7916.5616.7916.41188
Oct 1, 2024 0.60 Dividend
Oct 1, 202416.5816.5816.5816.5816.21-
Sep 30, 202417.2317.2317.2317.2316.26-
Sep 27, 202416.7316.7316.7316.7315.78-
Sep 26, 202416.5716.5716.5716.5715.63-
Sep 25, 202416.6316.6316.3416.3415.422
Sep 24, 202416.5316.5316.5316.5315.60-
Sep 23, 202416.7616.7616.7616.7615.81-
Sep 20, 202416.6816.6816.6816.6815.74-
Sep 19, 202416.5116.5116.5116.5115.58-
Sep 18, 202416.2716.2716.2716.2715.36-
Sep 17, 202416.4016.4016.4016.4015.47-
Sep 16, 202415.9115.9115.9115.9115.02-
Sep 13, 202415.5715.5715.5715.5714.69-
Sep 12, 202416.0716.0716.0716.0715.16-
Sep 11, 202417.7417.7417.7417.7416.73-
Sep 10, 202418.0118.0118.0118.0116.99-
Sep 9, 202418.3818.5118.3818.5117.4760
Sep 6, 202419.1419.1419.1419.1418.06-
Sep 5, 202419.1519.1519.1519.1518.07-
Sep 4, 202419.9819.9819.9819.9818.85-
Sep 3, 202420.8720.8720.8720.8719.69-
Sep 2, 202421.3321.3320.9720.9719.781
Aug 30, 202421.9221.9221.9221.9220.68-
Aug 29, 202421.2521.2521.2521.2520.05-
Aug 28, 202420.8020.8020.8020.8019.62-
Aug 27, 202420.1020.1020.1020.1018.96-
Aug 26, 202420.1820.1820.1820.1819.04-
Aug 23, 202419.8819.8819.8819.8818.75-
Aug 22, 202419.9319.9319.9319.9318.80-
Aug 21, 202419.9019.9019.9019.9018.77-
Aug 20, 202420.1720.1720.1720.1719.03-
Aug 19, 202419.9019.9019.9019.9018.78-
Aug 16, 202419.8419.8419.8419.8418.72-
Aug 15, 202419.3919.3919.3919.3918.29-
Aug 14, 202419.1219.1219.1219.1218.04-
Aug 13, 202418.2818.2818.2818.2817.25-
Aug 12, 202418.5518.5518.5518.5517.50-
Aug 9, 202418.5018.5018.5018.5017.46-
Aug 8, 202417.8817.8817.8817.8816.87-
Aug 7, 202418.0318.0318.0318.0317.01-
Aug 6, 202417.6917.7917.6917.7716.77200
Aug 5, 202417.6717.6717.6717.6716.68-
Aug 2, 202418.2718.2718.2718.2717.24-
Aug 1, 202418.7418.7418.7418.7417.68-
Jul 31, 202418.5418.5418.5418.5417.49-
Jul 30, 202418.6918.6918.6918.6917.63-
Jul 29, 202419.0819.0819.0819.0818.01-
Jul 26, 202418.0118.0118.0118.0116.99-
Jul 25, 202417.1118.1417.1118.1417.11100
Jul 24, 202417.0017.0017.0017.0016.03-
Jul 23, 202417.3217.3217.3217.3216.34-
Jul 22, 202417.5117.5117.5117.5116.52-
Jul 19, 202417.8717.8717.8717.8716.86-
Jul 18, 202417.3217.3217.3217.3216.34-
Jul 17, 202416.8816.8816.8816.8815.93-
Jul 16, 202416.7616.7616.7616.7615.81-
Jul 15, 202416.9116.9116.9116.9115.95-
Jul 12, 202416.4616.4616.4616.4615.53-
Jul 11, 202416.6316.6316.6316.6315.69-
Jul 10, 202416.9716.9716.9716.9716.01-
Jul 9, 202417.2617.2617.2617.2616.28-
Jul 8, 202417.6117.6117.6117.6116.61-
Jul 5, 202417.8117.8117.8117.8116.80-
Jul 4, 202417.5417.5417.5417.5416.55-
Jul 3, 202417.5117.5117.5117.5116.53-
Jul 2, 202416.8016.8016.8016.8015.85-
Jul 1, 202416.8116.8116.8116.8115.86-
Jun 28, 202416.8516.8516.8516.8515.90-
Jun 27, 202416.8116.8116.8116.8115.86-
Jun 26, 202416.9816.9816.9816.9816.02-
Jun 25, 202416.7016.7016.7016.7015.76-
Jun 24, 202417.0017.0017.0017.0016.04-
Jun 21, 202416.9016.9016.9016.9015.94-
Jun 20, 202416.5916.5916.5916.5915.66-
Jun 19, 202417.7617.7617.5617.5616.5770
Jun 18, 202417.5217.5217.5217.5216.53-
Jun 17, 202417.9317.9317.9317.9316.92-
Jun 14, 202418.0118.0118.0118.0116.99-
Jun 13, 202418.4418.4418.4418.4417.40-
Jun 12, 202418.6718.6718.6718.6717.61-
Jun 11, 202418.6018.6018.6018.6017.55-
Jun 10, 202418.8918.8918.8918.8917.82-
Jun 7, 202418.7818.7818.7818.7817.72-
Jun 6, 202418.9018.9018.9018.9017.83-
Jun 5, 202418.7518.7518.7518.7517.69-
Jun 4, 202418.8918.8918.8918.8917.82-
Jun 3, 202419.7519.7519.7519.7518.63-
May 31, 202419.0619.0619.0619.0617.98-
May 30, 202419.2619.4519.1319.1318.05100
May 29, 202420.0020.0020.0020.0018.8778
May 28, 202420.2520.2520.2520.2519.11-
May 27, 202420.0120.3020.0120.3019.1525
May 24, 202419.8219.8219.8219.8218.70270
May 23, 202420.1320.1320.1320.1318.99-
May 22, 202419.7119.7119.7119.7118.60-
May 21, 202419.4819.4819.4819.4818.38-
May 20, 202419.0419.0419.0419.0417.96-
May 17, 202419.1719.1719.1719.1718.09-
May 16, 202418.8818.8818.8818.8817.81-
May 15, 202420.8120.8119.0219.0217.95280
May 14, 202422.5822.5822.4822.4821.2150
May 13, 202422.5622.5622.5622.5621.29-
May 10, 202421.9121.9121.9121.9120.67-
May 9, 202421.7822.0221.7822.0220.7850
May 8, 202422.1722.1722.1722.1720.92-
May 7, 202423.0223.0223.0223.0221.72-
May 6, 202422.2122.7022.2122.7021.42200
May 3, 202422.3722.3722.3722.3721.11-
May 2, 202421.4321.4321.4321.4320.22-
Apr 30, 202421.5521.5521.5521.5520.33-
Apr 29, 202422.3722.3722.3722.3721.11-
Apr 26, 202422.6822.6822.6822.6821.40-
Apr 25, 202425.8825.8825.2025.2023.781,000
Apr 24, 202426.3126.3126.3126.3124.82-
Apr 23, 202426.4226.4226.4226.4224.93-
Apr 22, 202425.8325.8325.8325.8324.37-
Apr 19, 202425.5125.5125.5125.5124.07-
Apr 18, 202426.1626.1626.1626.1624.68-
Apr 17, 202426.2126.2126.2126.2124.73-

Related Tickers

SGJH.F Sinopec Shanghai Petrochemical Company Limited
0.1296
+1.09%
 
MPN.F Marathon Petroleum Corporation
108.66
+2.82%
 
SPRC-R.BK Star Petroleum Refining Public Company Limited
5.10
+3.24%
 
ES.PA Esso S.A.F.
133.40
-1.48%
 
MOL.BD MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
2,886.00
+0.56%
 
CSAN Cosan S.A.
4.7500
+0.42%
 
2223.SR Saudi Aramco Base Oil Company - Luberef
100.80
-3.26%
 
RUI.PA Rubis
27.26
-1.52%
 
AMTX Aemetis, Inc.
1.3300
-6.99%
 
PKI.TO Parkland Corporation
32.21
-1.98%