OPR - Delayed Quote USD
NEE Dec 2024 87.500 put (NEE241220P00087500)
As of November 26 at 2:16:29 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 90 |
| Nov 25, 2024 | 11.20 | 11.25 | 11.20 | 11.25 | 11.25 | 180 |
| Oct 30, 2024 | 9.10 | 9.10 | 8.85 | 8.95 | 8.95 | 8 |
| Oct 28, 2024 | 6.20 | 6.40 | 6.20 | 6.40 | 6.40 | 8 |
| Oct 25, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2 |
| Oct 24, 2024 | 5.50 | 6.05 | 5.50 | 6.05 | 6.05 | 38 |
| Oct 23, 2024 | 5.90 | 6.10 | 5.30 | 5.30 | 5.30 | 136 |
| Oct 21, 2024 | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | 99 |
| Oct 17, 2024 | 6.10 | 6.15 | 6.00 | 6.15 | 6.15 | 31 |
| Oct 14, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1 |
| Oct 8, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1 |
| Oct 3, 2024 | 5.75 | 6.00 | 5.55 | 5.95 | 5.95 | 25 |
| Oct 2, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 7 |
| Oct 1, 2024 | 5.75 | 5.90 | 5.75 | 5.85 | 5.85 | 33 |
| Sep 30, 2024 | 6.25 | 6.30 | 6.10 | 6.30 | 6.30 | 15 |
| Sep 27, 2024 | 6.51 | 6.51 | 6.15 | 6.15 | 6.15 | 10 |
| Sep 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1 |
| Sep 23, 2024 | 6.20 | 6.20 | 5.84 | 5.84 | 5.84 | 16 |
| Sep 20, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
| Sep 19, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Sep 17, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 28 |
| Sep 16, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 11 |
| Sep 13, 2024 | 6.45 | 6.45 | 6.35 | 6.40 | 6.40 | - |
| Sep 12, 2024 | 7.40 | 7.40 | 6.95 | 6.95 | 6.95 | 7 |
| Sep 11, 2024 | 7.65 | 7.75 | 7.60 | 7.60 | 7.60 | 5 |
| Sep 3, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Aug 21, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 165 |
| Aug 12, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |