Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
67.61
+0.84
+(1.26%)
At close: February 21 at 5:32:18 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 66.96 | 67.61 | 66.85 | 67.61 | 67.61 | 28 |
Feb 20, 2025 | 66.23 | 66.77 | 66.09 | 66.77 | 66.77 | - |
Feb 19, 2025 | 65.78 | 66.46 | 65.55 | 66.46 | 66.46 | - |
Feb 18, 2025 | 65.18 | 65.22 | 64.93 | 65.22 | 65.22 | - |
Feb 17, 2025 | 64.56 | 64.88 | 64.49 | 64.88 | 64.88 | - |
Feb 14, 2025 | 65.73 | 65.73 | 65.24 | 65.24 | 65.24 | - |
Feb 13, 2025 | 66.56 | 67.03 | 66.24 | 66.24 | 66.24 | - |
Feb 12, 2025 | 67.76 | 67.76 | 66.95 | 67.20 | 67.20 | - |
Feb 11, 2025 | 67.59 | 67.64 | 67.25 | 67.35 | 67.35 | - |
Feb 10, 2025 | 66.48 | 66.75 | 66.17 | 66.75 | 66.75 | - |
Feb 7, 2025 | 66.97 | 67.36 | 66.56 | 66.62 | 66.62 | - |
Feb 6, 2025 | 66.82 | 67.09 | 66.45 | 66.45 | 66.45 | - |
Feb 5, 2025 | 67.30 | 67.87 | 66.92 | 66.92 | 66.92 | - |
Feb 4, 2025 | 68.73 | 68.73 | 68.06 | 68.09 | 68.09 | - |
Feb 3, 2025 | 68.38 | 69.09 | 68.38 | 69.09 | 69.09 | 1 |
Jan 31, 2025 | 68.58 | 68.86 | 68.47 | 68.77 | 68.77 | 13 |
Jan 30, 2025 | 68.30 | 68.90 | 68.11 | 68.11 | 68.11 | - |
Jan 29, 2025 | 67.15 | 68.31 | 67.15 | 68.31 | 68.31 | 84 |
Jan 28, 2025 | 71.28 | 71.28 | 67.49 | 67.49 | 67.49 | - |
Jan 27, 2025 | 69.65 | 69.95 | 67.75 | 67.75 | 67.75 | - |
Jan 24, 2025 | 66.67 | 69.21 | 65.90 | 69.21 | 69.21 | 475 |
Jan 23, 2025 | 65.83 | 66.23 | 65.79 | 66.23 | 66.23 | - |
Jan 22, 2025 | 68.19 | 68.19 | 65.82 | 66.06 | 66.06 | 25 |
Jan 21, 2025 | 67.65 | 69.49 | 67.65 | 68.79 | 68.79 | - |
Jan 20, 2025 | 68.49 | 68.49 | 68.02 | 68.02 | 68.02 | - |
Jan 17, 2025 | 69.38 | 69.45 | 69.38 | 69.45 | 69.45 | - |
Jan 16, 2025 | 67.34 | 68.60 | 67.26 | 68.60 | 68.60 | - |
Jan 15, 2025 | 65.96 | 67.72 | 65.96 | 67.72 | 67.72 | 9 |
Jan 14, 2025 | 65.28 | 65.56 | 65.28 | 65.33 | 65.33 | 5 |
Jan 13, 2025 | 66.00 | 66.00 | 64.65 | 64.65 | 64.65 | - |
Jan 10, 2025 | 68.65 | 68.65 | 66.27 | 66.27 | 66.27 | - |
Jan 9, 2025 | 68.45 | 68.50 | 68.38 | 68.42 | 68.42 | 20 |
Jan 8, 2025 | 68.24 | 68.49 | 68.11 | 68.11 | 68.11 | 25 |
Jan 7, 2025 | 68.31 | 68.98 | 68.31 | 68.38 | 68.38 | 4 |
Jan 6, 2025 | 69.64 | 69.64 | 68.67 | 68.67 | 68.67 | - |
Jan 3, 2025 | 69.90 | 70.41 | 69.70 | 70.41 | 70.41 | - |
Jan 2, 2025 | 69.23 | 70.31 | 69.23 | 70.31 | 70.31 | - |
Dec 30, 2024 | 69.02 | 69.02 | 68.62 | 68.62 | 68.62 | - |
Dec 27, 2024 | 69.30 | 69.36 | 68.96 | 69.36 | 69.36 | - |
Dec 23, 2024 | 68.94 | 69.05 | 68.63 | 69.05 | 69.05 | - |
Dec 20, 2024 | 66.92 | 68.49 | 66.68 | 68.49 | 68.49 | - |
Dec 19, 2024 | 67.57 | 67.94 | 67.57 | 67.94 | 67.94 | - |
Dec 18, 2024 | 68.85 | 69.01 | 68.51 | 68.79 | 68.79 | - |
Dec 17, 2024 | 69.21 | 69.55 | 68.64 | 68.64 | 68.64 | - |
Dec 16, 2024 | 70.07 | 70.34 | 70.04 | 70.15 | 70.15 | - |
Dec 13, 2024 | 70.03 | 70.03 | 69.62 | 70.01 | 70.01 | - |
Dec 12, 2024 | 70.23 | 70.48 | 70.23 | 70.33 | 70.33 | - |
Dec 11, 2024 | 70.63 | 71.54 | 70.44 | 70.57 | 70.57 | - |
Dec 10, 2024 | 70.84 | 70.97 | 70.45 | 70.45 | 70.45 | 50 |
Dec 9, 2024 | 71.15 | 71.65 | 71.15 | 71.16 | 71.16 | - |
Dec 6, 2024 | 72.23 | 72.29 | 71.35 | 71.35 | 71.35 | - |
Dec 5, 2024 | 71.86 | 72.21 | 71.73 | 72.21 | 72.21 | - |
Dec 4, 2024 | 72.69 | 72.79 | 71.80 | 71.80 | 71.80 | - |
Dec 3, 2024 | 73.22 | 73.35 | 72.81 | 72.81 | 72.81 | - |
Dec 2, 2024 | 75.05 | 75.18 | 74.01 | 74.01 | 74.01 | - |
Nov 29, 2024 | 75.01 | 75.01 | 74.55 | 74.67 | 74.67 | - |
Nov 28, 2024 | 74.59 | 74.95 | 74.36 | 74.89 | 74.89 | - |
Nov 27, 2024 | 73.87 | 74.62 | 73.87 | 74.62 | 74.62 | - |
Nov 26, 2024 | 72.99 | 73.47 | 72.84 | 73.47 | 73.47 | - |
Nov 25, 2024 | 72.91 | 73.06 | 72.40 | 72.40 | 72.40 | - |
Nov 22, 2024 | 0.49 Dividend | |||||
Nov 22, 2024 | 73.38 | 74.23 | 73.38 | 73.57 | 73.57 | - |
Nov 21, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 72.25 | - |
Nov 20, 2024 | 73.05 | 73.42 | 72.76 | 72.76 | 72.25 | - |
Nov 19, 2024 | 72.07 | 72.36 | 72.07 | 72.36 | 71.85 | - |
Nov 18, 2024 | 72.15 | 72.24 | 71.84 | 71.84 | 71.33 | - |
Nov 15, 2024 | 71.38 | 72.06 | 71.19 | 72.06 | 71.55 | - |
Nov 14, 2024 | 70.57 | 71.18 | 69.93 | 71.18 | 70.68 | - |
Nov 13, 2024 | 69.89 | 70.39 | 69.58 | 70.39 | 69.89 | - |
Nov 12, 2024 | 71.65 | 71.68 | 69.82 | 69.82 | 69.33 | 10 |
Nov 11, 2024 | 72.17 | 72.30 | 71.99 | 72.18 | 71.67 | 15 |
Nov 8, 2024 | 69.55 | 71.17 | 69.31 | 71.17 | 70.67 | - |
Nov 7, 2024 | 69.46 | 69.46 | 68.87 | 69.19 | 68.70 | 60 |
Nov 6, 2024 | 68.56 | 69.64 | 66.65 | 69.16 | 68.67 | 323 |
Nov 5, 2024 | 72.11 | 72.11 | 70.76 | 71.44 | 70.93 | 20 |
Nov 4, 2024 | 71.12 | 71.22 | 70.60 | 71.22 | 70.72 | - |
Nov 1, 2024 | 73.02 | 73.10 | 72.12 | 72.12 | 71.61 | - |
Oct 31, 2024 | 72.86 | 73.30 | 72.79 | 73.30 | 72.78 | - |
Oct 30, 2024 | 73.50 | 73.55 | 72.91 | 73.22 | 72.70 | - |
Oct 29, 2024 | 73.47 | 74.30 | 73.47 | 74.30 | 73.77 | - |
Oct 28, 2024 | 75.63 | 77.19 | 75.50 | 77.19 | 76.64 | - |
Oct 25, 2024 | 76.44 | 76.86 | 76.21 | 76.21 | 75.67 | - |
Oct 24, 2024 | 79.13 | 79.13 | 77.69 | 77.69 | 77.14 | - |
Oct 23, 2024 | 77.54 | 78.35 | 77.11 | 77.85 | 77.30 | 271 |
Oct 22, 2024 | 77.47 | 78.04 | 77.47 | 77.64 | 77.09 | - |
Oct 21, 2024 | 77.93 | 78.32 | 77.45 | 77.45 | 76.90 | 12 |
Oct 18, 2024 | 77.23 | 77.31 | 76.88 | 77.24 | 76.69 | 5 |
Oct 17, 2024 | 77.85 | 78.10 | 77.69 | 77.69 | 77.14 | - |
Oct 16, 2024 | 76.08 | 76.86 | 76.08 | 76.86 | 76.32 | 8 |
Oct 15, 2024 | 76.33 | 76.73 | 76.11 | 76.73 | 76.19 | - |
Oct 14, 2024 | 75.83 | 75.97 | 74.83 | 75.97 | 75.43 | 20 |
Oct 11, 2024 | 73.88 | 74.30 | 73.84 | 74.30 | 73.77 | - |
Oct 10, 2024 | 74.68 | 74.68 | 73.95 | 74.48 | 73.95 | 27 |
Oct 9, 2024 | 73.51 | 73.56 | 72.96 | 73.50 | 72.98 | 26 |
Oct 8, 2024 | 73.08 | 74.12 | 73.08 | 74.12 | 73.60 | - |
Oct 7, 2024 | 76.71 | 76.71 | 74.93 | 74.93 | 74.40 | - |
Oct 4, 2024 | 77.16 | 77.42 | 75.97 | 76.28 | 75.74 | - |
Oct 3, 2024 | 77.54 | 77.59 | 77.30 | 77.59 | 77.04 | - |
Oct 2, 2024 | 76.80 | 77.12 | 76.70 | 76.94 | 76.40 | - |
Oct 1, 2024 | 76.13 | 77.30 | 75.68 | 77.30 | 76.75 | 42 |
Sep 30, 2024 | 75.77 | 75.91 | 75.62 | 75.79 | 75.25 | - |
Sep 27, 2024 | 74.86 | 75.65 | 74.61 | 75.65 | 75.11 | - |
Sep 26, 2024 | 76.09 | 76.09 | 75.11 | 75.11 | 74.58 | - |
Sep 25, 2024 | 75.19 | 75.71 | 75.19 | 75.65 | 75.11 | - |
Sep 24, 2024 | 76.27 | 76.27 | 75.68 | 76.21 | 75.67 | - |
Sep 23, 2024 | 74.48 | 75.59 | 74.48 | 75.59 | 75.05 | - |
Sep 20, 2024 | 73.65 | 74.41 | 73.65 | 74.41 | 73.88 | - |
Sep 19, 2024 | 76.19 | 76.19 | 73.21 | 73.21 | 72.69 | - |
Sep 18, 2024 | 76.52 | 76.52 | 75.39 | 76.22 | 75.68 | - |
Sep 17, 2024 | 76.13 | 76.20 | 75.40 | 76.06 | 75.52 | 200 |
Sep 16, 2024 | 76.59 | 76.61 | 75.90 | 76.43 | 75.89 | 52 |
Sep 13, 2024 | 75.28 | 76.08 | 75.20 | 76.08 | 75.54 | - |
Sep 12, 2024 | 75.80 | 75.87 | 75.09 | 75.09 | 74.56 | 120 |
Sep 11, 2024 | 74.41 | 75.29 | 74.41 | 74.62 | 74.09 | - |
Sep 10, 2024 | 73.41 | 74.26 | 73.41 | 74.26 | 73.73 | 35 |
Sep 9, 2024 | 72.23 | 72.86 | 72.23 | 72.86 | 72.34 | 115 |
Sep 6, 2024 | 72.16 | 72.69 | 71.87 | 72.51 | 72.00 | 9 |
Sep 5, 2024 | 73.14 | 73.77 | 72.77 | 72.77 | 72.25 | - |
Sep 4, 2024 | 72.16 | 73.22 | 72.06 | 73.22 | 72.70 | - |
Sep 3, 2024 | 72.90 | 73.23 | 72.72 | 73.11 | 72.59 | - |
Sep 2, 2024 | 72.68 | 72.82 | 72.68 | 72.82 | 72.30 | - |
Aug 30, 2024 | 0.49 Dividend | |||||
Aug 30, 2024 | 72.18 | 72.21 | 71.92 | 72.21 | 71.70 | 35 |
Aug 29, 2024 | 71.58 | 71.58 | 71.58 | 71.58 | 70.56 | - |
Aug 28, 2024 | 71.40 | 71.65 | 71.35 | 71.58 | 70.56 | - |
Aug 27, 2024 | 72.22 | 72.37 | 71.39 | 71.39 | 70.37 | 28 |
Aug 26, 2024 | 71.24 | 72.06 | 71.24 | 72.06 | 71.04 | - |
Aug 23, 2024 | 70.95 | 71.48 | 70.95 | 71.23 | 70.22 | - |
Aug 22, 2024 | 71.53 | 71.53 | 71.16 | 71.16 | 70.15 | - |
Aug 21, 2024 | 71.18 | 71.65 | 71.18 | 71.65 | 70.63 | - |
Aug 20, 2024 | 71.65 | 71.65 | 71.39 | 71.39 | 70.37 | - |
Aug 19, 2024 | 71.20 | 71.80 | 71.16 | 71.80 | 70.78 | - |
Aug 16, 2024 | 70.57 | 71.08 | 70.36 | 71.08 | 70.07 | - |
Aug 15, 2024 | 70.97 | 70.97 | 70.52 | 70.52 | 69.52 | - |
Aug 14, 2024 | 71.03 | 71.03 | 70.49 | 70.84 | 69.83 | - |
Aug 13, 2024 | 70.97 | 71.61 | 70.96 | 71.00 | 69.99 | - |
Aug 12, 2024 | 70.92 | 70.92 | 70.57 | 70.57 | 69.57 | - |
Aug 9, 2024 | 71.17 | 71.21 | 70.66 | 70.77 | 69.76 | - |
Aug 8, 2024 | 70.86 | 71.14 | 70.72 | 71.14 | 70.13 | - |
Aug 7, 2024 | 70.71 | 71.81 | 70.65 | 71.81 | 70.79 | - |
Aug 6, 2024 | 71.60 | 71.60 | 69.99 | 71.04 | 70.03 | 38 |
Aug 5, 2024 | 70.34 | 71.65 | 70.34 | 71.01 | 70.00 | 145 |
Aug 2, 2024 | 71.80 | 71.80 | 71.47 | 71.47 | 70.45 | 145 |
Aug 1, 2024 | 70.52 | 72.14 | 70.43 | 72.14 | 71.11 | - |
Jul 31, 2024 | 69.08 | 69.95 | 68.90 | 69.95 | 68.96 | - |
Jul 30, 2024 | 68.73 | 68.73 | 68.27 | 68.27 | 67.30 | - |
Jul 29, 2024 | 68.54 | 68.79 | 68.42 | 68.42 | 67.45 | - |
Jul 26, 2024 | 67.81 | 68.09 | 67.64 | 68.08 | 67.11 | 30 |
Jul 25, 2024 | 69.72 | 69.72 | 68.55 | 68.55 | 67.58 | - |
Jul 24, 2024 | 66.41 | 68.15 | 66.31 | 68.15 | 67.18 | 258 |
Jul 23, 2024 | 67.53 | 67.53 | 66.81 | 67.05 | 66.10 | - |
Jul 22, 2024 | 66.31 | 67.17 | 66.15 | 67.17 | 66.21 | - |
Jul 19, 2024 | 65.74 | 66.03 | 65.74 | 65.88 | 64.94 | - |
Jul 18, 2024 | 64.34 | 66.20 | 64.34 | 66.20 | 65.26 | 30 |
Jul 17, 2024 | 65.88 | 65.88 | 65.41 | 65.51 | 64.58 | - |
Jul 16, 2024 | 65.21 | 65.86 | 65.21 | 65.38 | 64.45 | - |
Jul 15, 2024 | 68.69 | 68.69 | 66.25 | 66.25 | 65.31 | - |
Jul 12, 2024 | 68.92 | 70.26 | 68.65 | 70.26 | 69.26 | - |
Jul 11, 2024 | 66.99 | 68.60 | 66.84 | 68.60 | 67.62 | - |
Jul 10, 2024 | 66.62 | 66.76 | 66.52 | 66.76 | 65.81 | - |
Jul 9, 2024 | 66.74 | 66.99 | 66.46 | 66.99 | 66.04 | - |
Jul 8, 2024 | 66.66 | 66.85 | 66.30 | 66.30 | 65.36 | - |
Jul 5, 2024 | 66.49 | 66.60 | 66.21 | 66.42 | 65.48 | 4 |
Jul 4, 2024 | 66.38 | 66.44 | 66.38 | 66.44 | 65.50 | - |
Jul 3, 2024 | 65.65 | 66.24 | 65.65 | 66.24 | 65.30 | - |
Jul 2, 2024 | 65.13 | 65.20 | 65.13 | 65.20 | 64.27 | - |
Jul 1, 2024 | 65.65 | 65.81 | 65.65 | 65.81 | 64.87 | - |
Jun 28, 2024 | 68.97 | 68.97 | 66.71 | 66.71 | 65.76 | - |
Jun 27, 2024 | 68.40 | 69.34 | 68.40 | 69.34 | 68.35 | - |
Jun 26, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 67.17 | - |
Jun 25, 2024 | 68.92 | 68.92 | 68.24 | 68.24 | 67.27 | - |
Jun 24, 2024 | 67.94 | 68.57 | 67.94 | 68.57 | 67.59 | - |
Jun 21, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 66.70 | - |
Jun 20, 2024 | 65.26 | 66.88 | 65.26 | 66.88 | 65.93 | - |
Jun 19, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.01 | - |
Jun 18, 2024 | 63.85 | 65.34 | 63.85 | 65.34 | 64.41 | - |
Jun 17, 2024 | 68.40 | 68.40 | 68.36 | 68.36 | 67.39 | - |
Jun 14, 2024 | 68.06 | 68.28 | 68.06 | 68.28 | 67.31 | - |
Jun 13, 2024 | 67.02 | 67.82 | 67.02 | 67.82 | 66.86 | - |
Jun 12, 2024 | 67.46 | 67.46 | 65.88 | 66.80 | 65.85 | 178 |
Jun 11, 2024 | 71.22 | 71.22 | 67.61 | 67.61 | 66.65 | - |
Jun 10, 2024 | 70.07 | 71.17 | 70.07 | 71.17 | 70.16 | - |
Jun 7, 2024 | 70.45 | 71.13 | 70.45 | 71.13 | 70.12 | - |
Jun 6, 2024 | 71.09 | 71.42 | 71.09 | 71.42 | 70.40 | - |
Jun 5, 2024 | 71.02 | 71.02 | 70.53 | 70.53 | 69.53 | - |
Jun 4, 2024 | 71.26 | 71.26 | 70.42 | 70.42 | 69.42 | - |
Jun 3, 2024 | 0.49 Dividend | |||||
Jun 3, 2024 | 73.22 | 73.22 | 72.34 | 72.34 | 71.31 | 28 |
May 31, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 69.53 | - |
May 30, 2024 | 70.58 | 71.05 | 70.58 | 71.05 | 69.53 | 70 |
May 29, 2024 | 71.07 | 71.07 | 70.70 | 70.70 | 69.19 | 10 |
May 28, 2024 | 70.27 | 71.25 | 70.27 | 71.25 | 69.73 | - |
May 27, 2024 | 70.68 | 70.68 | 70.43 | 70.43 | 68.93 | - |
May 24, 2024 | 69.64 | 70.79 | 69.64 | 70.79 | 69.28 | - |
May 23, 2024 | 70.52 | 70.52 | 69.28 | 69.28 | 67.80 | - |
May 22, 2024 | 70.74 | 70.99 | 70.74 | 70.99 | 69.47 | - |
May 21, 2024 | 69.79 | 70.10 | 69.79 | 70.10 | 68.60 | - |
May 20, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 68.57 | - |
May 17, 2024 | 70.51 | 70.51 | 70.34 | 70.34 | 68.84 | - |
May 16, 2024 | 70.56 | 70.56 | 70.47 | 70.47 | 68.96 | - |
May 15, 2024 | 69.50 | 69.80 | 69.50 | 69.80 | 68.31 | 80 |
May 14, 2024 | 69.37 | 69.37 | 69.20 | 69.20 | 67.72 | - |
May 13, 2024 | 68.54 | 68.54 | 68.34 | 68.34 | 66.88 | - |
May 10, 2024 | 68.77 | 69.00 | 68.77 | 68.87 | 67.40 | 58 |
May 9, 2024 | 67.59 | 67.98 | 67.59 | 67.98 | 66.53 | - |
May 8, 2024 | 66.93 | 67.37 | 66.93 | 67.37 | 65.93 | - |
May 7, 2024 | 66.04 | 66.48 | 66.04 | 66.48 | 65.06 | - |
May 6, 2024 | 65.28 | 65.81 | 65.28 | 65.81 | 64.40 | 35 |
May 3, 2024 | 64.25 | 64.57 | 64.15 | 64.57 | 63.19 | 35 |
May 2, 2024 | 64.04 | 64.04 | 63.43 | 63.43 | 62.07 | - |
Apr 30, 2024 | 63.13 | 63.13 | 62.66 | 62.66 | 61.32 | - |
Apr 29, 2024 | 62.00 | 63.21 | 62.00 | 63.21 | 61.86 | - |
Apr 26, 2024 | 62.26 | 62.26 | 61.60 | 61.60 | 60.28 | - |
Apr 25, 2024 | 62.16 | 62.16 | 62.01 | 62.01 | 60.69 | - |
Apr 24, 2024 | 62.08 | 62.08 | 61.68 | 61.68 | 60.36 | - |
Apr 23, 2024 | 61.52 | 62.50 | 61.52 | 62.09 | 60.76 | 23 |
Apr 22, 2024 | 60.57 | 60.76 | 60.57 | 60.76 | 59.46 | - |
Apr 19, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 58.64 | - |
Apr 18, 2024 | 59.97 | 59.97 | 59.92 | 59.92 | 58.64 | - |
Apr 17, 2024 | 58.33 | 58.68 | 58.33 | 58.68 | 57.43 | - |
Apr 16, 2024 | 59.04 | 59.04 | 58.16 | 58.16 | 56.92 | - |
Apr 15, 2024 | 59.27 | 59.70 | 59.27 | 59.34 | 58.07 | 10 |
Apr 12, 2024 | 60.00 | 60.00 | 59.96 | 59.96 | 58.68 | - |
Apr 11, 2024 | 59.65 | 59.65 | 59.25 | 59.26 | 57.99 | 30 |
Apr 10, 2024 | 60.48 | 60.48 | 59.30 | 59.42 | 58.15 | 346 |
Apr 9, 2024 | 59.71 | 60.11 | 59.71 | 60.11 | 58.83 | - |
Apr 8, 2024 | 59.26 | 59.59 | 59.26 | 59.59 | 58.32 | - |
Apr 5, 2024 | 59.09 | 59.96 | 58.51 | 59.04 | 57.78 | 65 |
Apr 4, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 57.38 | - |
Apr 3, 2024 | 58.34 | 58.34 | 57.79 | 57.79 | 56.56 | - |
Apr 2, 2024 | 59.40 | 59.40 | 58.04 | 58.04 | 56.80 | - |
Mar 28, 2024 | 59.40 | 59.40 | 58.98 | 58.98 | 57.72 | 30 |
Mar 27, 2024 | 57.05 | 58.12 | 57.05 | 58.12 | 56.88 | - |
Mar 26, 2024 | 57.85 | 57.85 | 57.49 | 57.49 | 56.26 | - |
Mar 25, 2024 | 57.37 | 57.46 | 57.37 | 57.46 | 56.23 | - |
Mar 22, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 55.53 | - |
Mar 21, 2024 | 57.15 | 57.15 | 56.99 | 56.99 | 55.77 | - |
Mar 20, 2024 | 56.40 | 56.93 | 56.40 | 56.93 | 55.71 | - |
Mar 19, 2024 | 55.43 | 56.08 | 55.43 | 56.08 | 54.88 | - |
Mar 18, 2024 | 55.28 | 56.13 | 55.28 | 56.13 | 54.93 | 27 |
Mar 15, 2024 | 54.82 | 54.90 | 54.34 | 54.34 | 53.18 | 15 |
Mar 14, 2024 | 54.45 | 54.80 | 54.45 | 54.80 | 53.63 | - |
Mar 13, 2024 | 52.90 | 54.30 | 52.90 | 54.30 | 53.14 | - |
Mar 12, 2024 | 53.00 | 53.00 | 52.07 | 52.07 | 50.96 | - |
Mar 11, 2024 | 52.93 | 52.93 | 52.73 | 52.73 | 51.60 | - |
Mar 8, 2024 | 51.51 | 52.62 | 51.51 | 52.62 | 51.50 | - |
Mar 7, 2024 | 50.94 | 51.49 | 50.94 | 51.49 | 50.39 | - |
Mar 6, 2024 | 51.15 | 51.57 | 51.15 | 51.57 | 50.47 | 35 |
Mar 5, 2024 | 50.51 | 51.49 | 50.51 | 51.49 | 50.39 | 140 |
Mar 4, 2024 | 51.08 | 51.08 | 50.23 | 50.23 | 49.16 | 90 |
Mar 1, 2024 | 51.16 | 51.16 | 50.49 | 50.76 | 49.68 | 49 |
Feb 29, 2024 | 50.82 | 51.25 | 50.82 | 51.25 | 50.15 | - |
Feb 28, 2024 | 51.43 | 51.43 | 50.75 | 50.75 | 49.67 | - |
Feb 27, 2024 | 50.83 | 51.20 | 50.83 | 51.20 | 50.11 | 10 |
Feb 26, 2024 | 0.49 Dividend | |||||
Feb 26, 2024 | 52.42 | 52.42 | 50.61 | 50.61 | 49.53 | - |
Feb 23, 2024 | 52.45 | 52.65 | 52.45 | 52.65 | 51.02 | - |
Feb 22, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 50.63 | - |
Feb 21, 2024 | 52.33 | 52.42 | 52.33 | 52.42 | 50.80 | - |