Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Vienna - Delayed Quote EUR

NextEra Energy, Inc. (NEE.VI)

Compare
67.61
+0.84
+(1.26%)
At close: February 21 at 5:32:18 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202566.9667.6166.8567.6167.6128
Feb 20, 202566.2366.7766.0966.7766.77-
Feb 19, 202565.7866.4665.5566.4666.46-
Feb 18, 202565.1865.2264.9365.2265.22-
Feb 17, 202564.5664.8864.4964.8864.88-
Feb 14, 202565.7365.7365.2465.2465.24-
Feb 13, 202566.5667.0366.2466.2466.24-
Feb 12, 202567.7667.7666.9567.2067.20-
Feb 11, 202567.5967.6467.2567.3567.35-
Feb 10, 202566.4866.7566.1766.7566.75-
Feb 7, 202566.9767.3666.5666.6266.62-
Feb 6, 202566.8267.0966.4566.4566.45-
Feb 5, 202567.3067.8766.9266.9266.92-
Feb 4, 202568.7368.7368.0668.0968.09-
Feb 3, 202568.3869.0968.3869.0969.091
Jan 31, 202568.5868.8668.4768.7768.7713
Jan 30, 202568.3068.9068.1168.1168.11-
Jan 29, 202567.1568.3167.1568.3168.3184
Jan 28, 202571.2871.2867.4967.4967.49-
Jan 27, 202569.6569.9567.7567.7567.75-
Jan 24, 202566.6769.2165.9069.2169.21475
Jan 23, 202565.8366.2365.7966.2366.23-
Jan 22, 202568.1968.1965.8266.0666.0625
Jan 21, 202567.6569.4967.6568.7968.79-
Jan 20, 202568.4968.4968.0268.0268.02-
Jan 17, 202569.3869.4569.3869.4569.45-
Jan 16, 202567.3468.6067.2668.6068.60-
Jan 15, 202565.9667.7265.9667.7267.729
Jan 14, 202565.2865.5665.2865.3365.335
Jan 13, 202566.0066.0064.6564.6564.65-
Jan 10, 202568.6568.6566.2766.2766.27-
Jan 9, 202568.4568.5068.3868.4268.4220
Jan 8, 202568.2468.4968.1168.1168.1125
Jan 7, 202568.3168.9868.3168.3868.384
Jan 6, 202569.6469.6468.6768.6768.67-
Jan 3, 202569.9070.4169.7070.4170.41-
Jan 2, 202569.2370.3169.2370.3170.31-
Dec 30, 202469.0269.0268.6268.6268.62-
Dec 27, 202469.3069.3668.9669.3669.36-
Dec 23, 202468.9469.0568.6369.0569.05-
Dec 20, 202466.9268.4966.6868.4968.49-
Dec 19, 202467.5767.9467.5767.9467.94-
Dec 18, 202468.8569.0168.5168.7968.79-
Dec 17, 202469.2169.5568.6468.6468.64-
Dec 16, 202470.0770.3470.0470.1570.15-
Dec 13, 202470.0370.0369.6270.0170.01-
Dec 12, 202470.2370.4870.2370.3370.33-
Dec 11, 202470.6371.5470.4470.5770.57-
Dec 10, 202470.8470.9770.4570.4570.4550
Dec 9, 202471.1571.6571.1571.1671.16-
Dec 6, 202472.2372.2971.3571.3571.35-
Dec 5, 202471.8672.2171.7372.2172.21-
Dec 4, 202472.6972.7971.8071.8071.80-
Dec 3, 202473.2273.3572.8172.8172.81-
Dec 2, 202475.0575.1874.0174.0174.01-
Nov 29, 202475.0175.0174.5574.6774.67-
Nov 28, 202474.5974.9574.3674.8974.89-
Nov 27, 202473.8774.6273.8774.6274.62-
Nov 26, 202472.9973.4772.8473.4773.47-
Nov 25, 202472.9173.0672.4072.4072.40-
Nov 22, 2024 0.49 Dividend
Nov 22, 202473.3874.2373.3873.5773.57-
Nov 21, 202472.7672.7672.7672.7672.25-
Nov 20, 202473.0573.4272.7672.7672.25-
Nov 19, 202472.0772.3672.0772.3671.85-
Nov 18, 202472.1572.2471.8471.8471.33-
Nov 15, 202471.3872.0671.1972.0671.55-
Nov 14, 202470.5771.1869.9371.1870.68-
Nov 13, 202469.8970.3969.5870.3969.89-
Nov 12, 202471.6571.6869.8269.8269.3310
Nov 11, 202472.1772.3071.9972.1871.6715
Nov 8, 202469.5571.1769.3171.1770.67-
Nov 7, 202469.4669.4668.8769.1968.7060
Nov 6, 202468.5669.6466.6569.1668.67323
Nov 5, 202472.1172.1170.7671.4470.9320
Nov 4, 202471.1271.2270.6071.2270.72-
Nov 1, 202473.0273.1072.1272.1271.61-
Oct 31, 202472.8673.3072.7973.3072.78-
Oct 30, 202473.5073.5572.9173.2272.70-
Oct 29, 202473.4774.3073.4774.3073.77-
Oct 28, 202475.6377.1975.5077.1976.64-
Oct 25, 202476.4476.8676.2176.2175.67-
Oct 24, 202479.1379.1377.6977.6977.14-
Oct 23, 202477.5478.3577.1177.8577.30271
Oct 22, 202477.4778.0477.4777.6477.09-
Oct 21, 202477.9378.3277.4577.4576.9012
Oct 18, 202477.2377.3176.8877.2476.695
Oct 17, 202477.8578.1077.6977.6977.14-
Oct 16, 202476.0876.8676.0876.8676.328
Oct 15, 202476.3376.7376.1176.7376.19-
Oct 14, 202475.8375.9774.8375.9775.4320
Oct 11, 202473.8874.3073.8474.3073.77-
Oct 10, 202474.6874.6873.9574.4873.9527
Oct 9, 202473.5173.5672.9673.5072.9826
Oct 8, 202473.0874.1273.0874.1273.60-
Oct 7, 202476.7176.7174.9374.9374.40-
Oct 4, 202477.1677.4275.9776.2875.74-
Oct 3, 202477.5477.5977.3077.5977.04-
Oct 2, 202476.8077.1276.7076.9476.40-
Oct 1, 202476.1377.3075.6877.3076.7542
Sep 30, 202475.7775.9175.6275.7975.25-
Sep 27, 202474.8675.6574.6175.6575.11-
Sep 26, 202476.0976.0975.1175.1174.58-
Sep 25, 202475.1975.7175.1975.6575.11-
Sep 24, 202476.2776.2775.6876.2175.67-
Sep 23, 202474.4875.5974.4875.5975.05-
Sep 20, 202473.6574.4173.6574.4173.88-
Sep 19, 202476.1976.1973.2173.2172.69-
Sep 18, 202476.5276.5275.3976.2275.68-
Sep 17, 202476.1376.2075.4076.0675.52200
Sep 16, 202476.5976.6175.9076.4375.8952
Sep 13, 202475.2876.0875.2076.0875.54-
Sep 12, 202475.8075.8775.0975.0974.56120
Sep 11, 202474.4175.2974.4174.6274.09-
Sep 10, 202473.4174.2673.4174.2673.7335
Sep 9, 202472.2372.8672.2372.8672.34115
Sep 6, 202472.1672.6971.8772.5172.009
Sep 5, 202473.1473.7772.7772.7772.25-
Sep 4, 202472.1673.2272.0673.2272.70-
Sep 3, 202472.9073.2372.7273.1172.59-
Sep 2, 202472.6872.8272.6872.8272.30-
Aug 30, 2024 0.49 Dividend
Aug 30, 202472.1872.2171.9272.2171.7035
Aug 29, 202471.5871.5871.5871.5870.56-
Aug 28, 202471.4071.6571.3571.5870.56-
Aug 27, 202472.2272.3771.3971.3970.3728
Aug 26, 202471.2472.0671.2472.0671.04-
Aug 23, 202470.9571.4870.9571.2370.22-
Aug 22, 202471.5371.5371.1671.1670.15-
Aug 21, 202471.1871.6571.1871.6570.63-
Aug 20, 202471.6571.6571.3971.3970.37-
Aug 19, 202471.2071.8071.1671.8070.78-
Aug 16, 202470.5771.0870.3671.0870.07-
Aug 15, 202470.9770.9770.5270.5269.52-
Aug 14, 202471.0371.0370.4970.8469.83-
Aug 13, 202470.9771.6170.9671.0069.99-
Aug 12, 202470.9270.9270.5770.5769.57-
Aug 9, 202471.1771.2170.6670.7769.76-
Aug 8, 202470.8671.1470.7271.1470.13-
Aug 7, 202470.7171.8170.6571.8170.79-
Aug 6, 202471.6071.6069.9971.0470.0338
Aug 5, 202470.3471.6570.3471.0170.00145
Aug 2, 202471.8071.8071.4771.4770.45145
Aug 1, 202470.5272.1470.4372.1471.11-
Jul 31, 202469.0869.9568.9069.9568.96-
Jul 30, 202468.7368.7368.2768.2767.30-
Jul 29, 202468.5468.7968.4268.4267.45-
Jul 26, 202467.8168.0967.6468.0867.1130
Jul 25, 202469.7269.7268.5568.5567.58-
Jul 24, 202466.4168.1566.3168.1567.18258
Jul 23, 202467.5367.5366.8167.0566.10-
Jul 22, 202466.3167.1766.1567.1766.21-
Jul 19, 202465.7466.0365.7465.8864.94-
Jul 18, 202464.3466.2064.3466.2065.2630
Jul 17, 202465.8865.8865.4165.5164.58-
Jul 16, 202465.2165.8665.2165.3864.45-
Jul 15, 202468.6968.6966.2566.2565.31-
Jul 12, 202468.9270.2668.6570.2669.26-
Jul 11, 202466.9968.6066.8468.6067.62-
Jul 10, 202466.6266.7666.5266.7665.81-
Jul 9, 202466.7466.9966.4666.9966.04-
Jul 8, 202466.6666.8566.3066.3065.36-
Jul 5, 202466.4966.6066.2166.4265.484
Jul 4, 202466.3866.4466.3866.4465.50-
Jul 3, 202465.6566.2465.6566.2465.30-
Jul 2, 202465.1365.2065.1365.2064.27-
Jul 1, 202465.6565.8165.6565.8164.87-
Jun 28, 202468.9768.9766.7166.7165.76-
Jun 27, 202468.4069.3468.4069.3468.35-
Jun 26, 202468.1468.1468.1468.1467.17-
Jun 25, 202468.9268.9268.2468.2467.27-
Jun 24, 202467.9468.5767.9468.5767.59-
Jun 21, 202467.6667.6667.6667.6666.70-
Jun 20, 202465.2666.8865.2666.8865.93-
Jun 19, 202464.9364.9364.9364.9364.01-
Jun 18, 202463.8565.3463.8565.3464.41-
Jun 17, 202468.4068.4068.3668.3667.39-
Jun 14, 202468.0668.2868.0668.2867.31-
Jun 13, 202467.0267.8267.0267.8266.86-
Jun 12, 202467.4667.4665.8866.8065.85178
Jun 11, 202471.2271.2267.6167.6166.65-
Jun 10, 202470.0771.1770.0771.1770.16-
Jun 7, 202470.4571.1370.4571.1370.12-
Jun 6, 202471.0971.4271.0971.4270.40-
Jun 5, 202471.0271.0270.5370.5369.53-
Jun 4, 202471.2671.2670.4270.4269.42-
Jun 3, 2024 0.49 Dividend
Jun 3, 202473.2273.2272.3472.3471.3128
May 31, 202471.0571.0571.0571.0569.53-
May 30, 202470.5871.0570.5871.0569.5370
May 29, 202471.0771.0770.7070.7069.1910
May 28, 202470.2771.2570.2771.2569.73-
May 27, 202470.6870.6870.4370.4368.93-
May 24, 202469.6470.7969.6470.7969.28-
May 23, 202470.5270.5269.2869.2867.80-
May 22, 202470.7470.9970.7470.9969.47-
May 21, 202469.7970.1069.7970.1068.60-
May 20, 202470.0770.0770.0770.0768.57-
May 17, 202470.5170.5170.3470.3468.84-
May 16, 202470.5670.5670.4770.4768.96-
May 15, 202469.5069.8069.5069.8068.3180
May 14, 202469.3769.3769.2069.2067.72-
May 13, 202468.5468.5468.3468.3466.88-
May 10, 202468.7769.0068.7768.8767.4058
May 9, 202467.5967.9867.5967.9866.53-
May 8, 202466.9367.3766.9367.3765.93-
May 7, 202466.0466.4866.0466.4865.06-
May 6, 202465.2865.8165.2865.8164.4035
May 3, 202464.2564.5764.1564.5763.1935
May 2, 202464.0464.0463.4363.4362.07-
Apr 30, 202463.1363.1362.6662.6661.32-
Apr 29, 202462.0063.2162.0063.2161.86-
Apr 26, 202462.2662.2661.6061.6060.28-
Apr 25, 202462.1662.1662.0162.0160.69-
Apr 24, 202462.0862.0861.6861.6860.36-
Apr 23, 202461.5262.5061.5262.0960.7623
Apr 22, 202460.5760.7660.5760.7659.46-
Apr 19, 202459.9259.9259.9259.9258.64-
Apr 18, 202459.9759.9759.9259.9258.64-
Apr 17, 202458.3358.6858.3358.6857.43-
Apr 16, 202459.0459.0458.1658.1656.92-
Apr 15, 202459.2759.7059.2759.3458.0710
Apr 12, 202460.0060.0059.9659.9658.68-
Apr 11, 202459.6559.6559.2559.2657.9930
Apr 10, 202460.4860.4859.3059.4258.15346
Apr 9, 202459.7160.1159.7160.1158.83-
Apr 8, 202459.2659.5959.2659.5958.32-
Apr 5, 202459.0959.9658.5159.0457.7865
Apr 4, 202458.6358.6358.6358.6357.38-
Apr 3, 202458.3458.3457.7957.7956.56-
Apr 2, 202459.4059.4058.0458.0456.80-
Mar 28, 202459.4059.4058.9858.9857.7230
Mar 27, 202457.0558.1257.0558.1256.88-
Mar 26, 202457.8557.8557.4957.4956.26-
Mar 25, 202457.3757.4657.3757.4656.23-
Mar 22, 202456.7456.7456.7456.7455.53-
Mar 21, 202457.1557.1556.9956.9955.77-
Mar 20, 202456.4056.9356.4056.9355.71-
Mar 19, 202455.4356.0855.4356.0854.88-
Mar 18, 202455.2856.1355.2856.1354.9327
Mar 15, 202454.8254.9054.3454.3453.1815
Mar 14, 202454.4554.8054.4554.8053.63-
Mar 13, 202452.9054.3052.9054.3053.14-
Mar 12, 202453.0053.0052.0752.0750.96-
Mar 11, 202452.9352.9352.7352.7351.60-
Mar 8, 202451.5152.6251.5152.6251.50-
Mar 7, 202450.9451.4950.9451.4950.39-
Mar 6, 202451.1551.5751.1551.5750.4735
Mar 5, 202450.5151.4950.5151.4950.39140
Mar 4, 202451.0851.0850.2350.2349.1690
Mar 1, 202451.1651.1650.4950.7649.6849
Feb 29, 202450.8251.2550.8251.2550.15-
Feb 28, 202451.4351.4350.7550.7549.67-
Feb 27, 202450.8351.2050.8351.2050.1110
Feb 26, 2024 0.49 Dividend
Feb 26, 202452.4252.4250.6150.6149.53-
Feb 23, 202452.4552.6552.4552.6551.02-
Feb 22, 202452.2552.2552.2552.2550.63-
Feb 21, 202452.3352.4252.3352.4250.80-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.