Cboe CA - Delayed Quote CAD
NextEra Energy, Inc. (NEE.NE)
22.56
+0.38
+(1.71%)
At close: May 23 at 3:51:41 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 22.27 | 22.56 | 22.01 | 22.56 | 22.56 | 5,554 |
| May 22, 2025 | 22.99 | 22.99 | 21.37 | 22.18 | 22.18 | 14,847 |
| May 21, 2025 | 24.03 | 24.04 | 24.03 | 24.04 | 24.04 | 444 |
| May 20, 2025 | 24.71 | 24.78 | 24.71 | 24.74 | 24.74 | 855 |
| May 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 100 |
| May 15, 2025 | 24.65 | 24.72 | 24.65 | 24.72 | 24.72 | 200 |
| May 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 925 |
| May 13, 2025 | 23.27 | 24.05 | 23.27 | 24.05 | 24.05 | 1,610 |
| May 12, 2025 | 23.38 | 23.38 | 22.95 | 23.11 | 23.11 | 5,110 |
| May 9, 2025 | 23.32 | 23.43 | 23.32 | 23.42 | 23.42 | 700 |
| May 8, 2025 | 22.97 | 22.98 | 22.97 | 22.98 | 22.98 | 465 |
| May 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 285 |
| May 2, 2025 | 22.14 | 22.32 | 22.14 | 22.32 | 22.32 | 261 |
| May 1, 2025 | 22.32 | 22.32 | 22.09 | 22.14 | 22.14 | 925 |
| Apr 30, 2025 | 22.00 | 22.13 | 22.00 | 22.03 | 22.03 | 2,100 |
| Apr 29, 2025 | 22.31 | 22.31 | 22.22 | 22.22 | 22.22 | 265 |