Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Natixis Oakmark C (NECOX)

22.40
-0.02
(-0.09%)
As of 8:08:54 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202522.4022.4022.4022.4022.40-
Mar 31, 202522.4222.4222.4222.4222.42-
Mar 28, 202522.2222.2222.2222.2222.22-
Mar 27, 202522.6222.6222.6222.6222.62-
Mar 26, 202522.8122.8122.8122.8122.81-
Mar 25, 202522.8022.8022.8022.8022.80-
Mar 24, 202522.8122.8122.8122.8122.81-
Mar 21, 202522.4722.4722.4722.4722.47-
Mar 20, 202522.5222.5222.5222.5222.52-
Mar 19, 202522.5422.5422.5422.5422.54-
Mar 18, 202522.3322.3322.3322.3322.33-
Mar 17, 202522.3422.3422.3422.3422.34-
Mar 14, 202522.0922.0922.0922.0922.09-
Mar 13, 202521.6321.6321.6321.6321.63-
Mar 12, 202521.8921.8921.8921.8921.89-
Mar 11, 202521.9221.9221.9221.9221.92-
Mar 10, 202522.1522.1522.1522.1522.15-
Mar 7, 202522.5322.5322.5322.5322.53-
Mar 6, 202522.3622.3622.3622.3622.36-
Mar 5, 202522.5422.5422.5422.5422.54-
Mar 4, 202522.2822.2822.2822.2822.28-
Mar 3, 202522.7922.7922.7922.7922.79-
Feb 28, 202523.2023.2023.2023.2023.20-
Feb 27, 202522.9022.9022.9022.9022.90-
Feb 26, 202522.9222.9222.9222.9222.92-
Feb 25, 202523.0423.0423.0423.0423.04-
Feb 24, 202523.0823.0823.0823.0823.08-
Feb 21, 202523.0323.0323.0323.0323.03-
Feb 20, 202523.3523.3523.3523.3523.35-
Feb 19, 202523.4323.4323.4323.4323.43-
Feb 18, 202523.3823.3823.3823.3823.38-
Feb 14, 202523.2223.2223.2223.2223.22-
Feb 13, 202523.0723.0723.0723.0723.07-
Feb 12, 202522.9722.9722.9722.9722.97-
Feb 11, 202523.0523.0523.0523.0523.05-
Feb 10, 202522.9922.9922.9922.9922.99-
Feb 7, 202523.0423.0423.0423.0423.04-
Feb 6, 202523.1723.1723.1723.1723.17-
Feb 5, 202523.1623.1623.1623.1623.16-
Feb 4, 202523.1023.1023.1023.1023.10-
Feb 3, 202523.1023.1023.1023.1023.10-
Jan 31, 202523.3123.3123.3123.3123.31-
Jan 30, 202523.4823.4823.4823.4823.48-
Jan 29, 202523.3723.3723.3723.3723.37-
Jan 28, 202523.3723.3723.3723.3723.37-
Jan 27, 202523.5823.5823.5823.5823.58-
Jan 24, 202523.3623.3623.3623.3623.36-
Jan 23, 202523.3723.3723.3723.3723.37-
Jan 22, 202523.1823.1823.1823.1823.18-
Jan 21, 202523.2223.2223.2223.2223.22-
Jan 17, 202522.9322.9322.9322.9322.93-
Jan 16, 202522.8622.8622.8622.8622.86-
Jan 15, 202522.7422.7422.7422.7422.74-
Jan 14, 202522.3922.3922.3922.3922.39-
Jan 13, 202522.2122.2122.2122.2122.21-
Jan 10, 202521.9621.9621.9621.9621.96-
Jan 8, 202522.2722.2722.2722.2722.27-
Jan 7, 202522.2822.2822.2822.2822.28-
Jan 6, 202522.3722.3722.3722.3722.37-
Jan 3, 202522.3022.3022.3022.3022.30-
Jan 2, 202522.1322.1322.1322.1322.13-
Dec 31, 202422.1822.1822.1822.1822.18-
Dec 30, 2024 0.09 Dividend
Dec 30, 202422.1222.1222.1222.1222.12-
Dec 30, 2024 1.59 Capital Gains
Dec 27, 202424.0024.0024.0024.0022.32-
Dec 26, 202424.1424.1424.1424.1422.45-
Dec 24, 202424.0824.0824.0824.0822.39-
Dec 23, 202423.8923.8923.8923.8922.22-
Dec 20, 202423.8323.8323.8323.8322.16-
Dec 19, 202423.5323.5323.5323.5321.88-
Dec 18, 202423.5623.5623.5623.5621.91-
Dec 17, 202424.2124.2124.2124.2122.52-
Dec 16, 202424.4524.4524.4524.4522.74-
Dec 13, 202424.5924.5924.5924.5922.87-
Dec 12, 202424.7224.7224.7224.7222.99-
Dec 11, 202424.7224.7224.7224.7222.99-
Dec 10, 202424.6824.6824.6824.6822.95-
Dec 9, 202424.7024.7024.7024.7022.97-
Dec 6, 202424.9024.9024.9024.9023.16-
Dec 5, 202424.9824.9824.9824.9823.23-
Dec 4, 202425.0425.0425.0425.0423.29-
Dec 3, 202425.0425.0425.0425.0423.29-
Dec 2, 202425.1525.1525.1525.1523.39-
Nov 29, 202425.3025.3025.3025.3023.53-
Nov 27, 202425.2625.2625.2625.2623.49-
Nov 26, 202425.2225.2225.2225.2223.45-
Nov 25, 202425.3625.3625.3625.3623.58-
Nov 22, 202425.1225.1225.1225.1223.36-
Nov 21, 202424.8624.8624.8624.8623.12-
Nov 20, 202424.5824.5824.5824.5822.86-
Nov 19, 202424.5024.5024.5024.5022.78-
Nov 18, 202424.6324.6324.6324.6322.91-
Nov 15, 202424.5424.5424.5424.5422.82-
Nov 14, 202424.6824.6824.6824.6822.95-
Nov 13, 202424.7824.7824.7824.7823.05-
Nov 12, 202424.7524.7524.7524.7523.02-
Nov 11, 202424.9524.9524.9524.9523.20-
Nov 8, 202424.6424.6424.6424.6422.92-
Nov 7, 202424.6224.6224.6224.6222.90-
Nov 6, 202424.9124.9124.9124.9123.17-
Nov 5, 202423.9323.9323.9323.9322.25-
Nov 4, 202423.7423.7423.7423.7422.08-
Nov 1, 202423.7323.7323.7323.7322.07-
Oct 31, 202423.6323.6323.6323.6321.98-
Oct 30, 202423.8123.8123.8123.8122.14-
Oct 29, 202423.7123.7123.7123.7122.05-
Oct 28, 202423.8423.8423.8423.8422.17-
Oct 25, 202423.6623.6623.6623.6622.00-
Oct 24, 202423.7323.7323.7323.7322.07-
Oct 23, 202423.7123.7123.7123.7122.05-
Oct 22, 202423.7623.7623.7623.7622.10-
Oct 21, 202423.7023.7023.7023.7022.04-
Oct 18, 202423.9423.9423.9423.9422.26-
Oct 17, 202423.9523.9523.9523.9522.27-
Oct 16, 202424.0324.0324.0324.0322.35-
Oct 15, 202423.8023.8023.8023.8022.13-
Oct 14, 202423.9523.9523.9523.9522.27-
Oct 11, 202423.7723.7723.7723.7722.11-
Oct 10, 202423.5523.5523.5523.5521.90-
Oct 9, 202423.6123.6123.6123.6121.96-
Oct 8, 202423.4223.4223.4223.4221.78-
Oct 7, 202423.4023.4023.4023.4021.76-
Oct 4, 202423.5523.5523.5523.5521.90-
Oct 3, 202423.2623.2623.2623.2621.63-
Oct 2, 202423.3323.3323.3323.3321.70-
Oct 1, 202423.3623.3623.3623.3621.72-
Sep 30, 202423.4623.4623.4623.4621.82-
Sep 27, 202423.4123.4123.4123.4121.77-
Sep 26, 202423.2323.2323.2323.2321.60-
Sep 25, 202423.1123.1123.1123.1121.49-
Sep 24, 202423.3623.3623.3623.3621.72-
Sep 23, 202423.4123.4123.4123.4121.77-
Sep 20, 202423.3923.3923.3923.3921.75-
Sep 19, 202423.4823.4823.4823.4821.84-
Sep 18, 202423.1723.1723.1723.1721.55-
Sep 17, 202423.1123.1123.1123.1121.49-
Sep 16, 202422.9922.9922.9922.9921.38-
Sep 13, 202422.7922.7922.7922.7921.19-
Sep 12, 202422.5722.5722.5722.5720.99-
Sep 11, 202422.3822.3822.3822.3820.81-
Sep 10, 202422.3822.3822.3822.3820.81-
Sep 9, 202422.6722.6722.6722.6721.08-
Sep 6, 202422.5322.5322.5322.5320.95-
Sep 5, 202422.8922.8922.8922.8921.29-
Sep 4, 202423.0423.0423.0423.0421.43-
Sep 3, 202423.1823.1823.1823.1821.56-
Aug 30, 202423.5023.5023.5023.5021.85-
Aug 29, 202423.3323.3323.3323.3321.70-
Aug 28, 202423.2323.2323.2323.2321.60-
Aug 27, 202423.2523.2523.2523.2521.62-
Aug 26, 202423.3123.3123.3123.3121.68-
Aug 23, 202423.2623.2623.2623.2621.63-
Aug 22, 202422.8822.8822.8822.8821.28-
Aug 21, 202422.9122.9122.9122.9121.31-
Aug 20, 202422.8622.8622.8622.8621.26-
Aug 19, 202423.0323.0323.0323.0321.42-
Aug 16, 202422.8922.8922.8922.8921.29-
Aug 15, 202422.7722.7722.7722.7721.18-
Aug 14, 202422.4522.4522.4522.4520.88-
Aug 13, 202422.3322.3322.3322.3320.77-
Aug 12, 202422.1222.1222.1222.1220.57-
Aug 9, 202422.2722.2722.2722.2720.71-
Aug 8, 202422.2522.2522.2522.2520.69-
Aug 7, 202421.8221.8221.8221.8220.29-
Aug 6, 202421.9121.9121.9121.9120.38-
Aug 5, 202421.7521.7521.7521.7520.23-
Aug 2, 202422.3122.3122.3122.3120.75-
Aug 1, 202422.9022.9022.9022.9021.30-
Jul 31, 202423.2923.2923.2923.2921.66-
Jul 30, 202423.3323.3323.3323.3321.70-
Jul 29, 202423.0923.0923.0923.0921.47-
Jul 26, 202423.1323.1323.1323.1321.51-
Jul 25, 202422.6722.6722.6722.6721.08-
Jul 24, 202422.4222.4222.4222.4220.85-
Jul 23, 202422.5722.5722.5722.5720.99-
Jul 22, 202422.6922.6922.6922.6921.10-
Jul 19, 202422.5622.5622.5622.5620.98-
Jul 18, 202422.7322.7322.7322.7321.14-
Jul 17, 202422.9922.9922.9922.9921.38-
Jul 16, 202422.9522.9522.9522.9521.34-
Jul 15, 202422.5822.5822.5822.5821.00-
Jul 12, 202422.4122.4122.4122.4120.84-
Jul 11, 202422.2922.2922.2922.2920.73-
Jul 10, 202421.9921.9921.9921.9920.45-
Jul 9, 202421.8821.8821.8821.8820.35-
Jul 8, 202421.7921.7921.7921.7920.26-
Jul 5, 202421.8321.8321.8321.8320.30-
Jul 3, 202421.9321.9321.9321.9320.39-
Jul 2, 202421.9421.9421.9421.9420.40-
Jul 1, 202421.7721.7721.7721.7720.25-
Jun 28, 202421.8921.8921.8921.8920.36-
Jun 27, 202421.7721.7721.7721.7720.25-
Jun 26, 202421.7221.7221.7221.7220.20-
Jun 25, 202421.7521.7521.7521.7520.23-
Jun 24, 202421.9321.9321.9321.9320.39-
Jun 21, 202421.7821.7821.7821.7820.26-
Jun 20, 202421.7521.7521.7521.7520.23-
Jun 18, 202421.6421.6421.6421.6420.13-
Jun 17, 202421.6121.6121.6121.6120.10-
Jun 14, 202421.4421.4421.4421.4419.94-
Jun 13, 202421.6021.6021.6021.6020.09-
Jun 12, 202421.7221.7221.7221.7220.20-
Jun 11, 202421.6121.6121.6121.6120.10-
Jun 10, 202421.7821.7821.7821.7820.26-
Jun 7, 202421.7521.7521.7521.7520.23-
Jun 6, 202421.8221.8221.8221.8220.29-
Jun 5, 202421.8121.8121.8121.8120.28-
Jun 4, 202421.7221.7221.7221.7220.20-
Jun 3, 202421.8921.8921.8921.8920.36-
May 31, 202422.0322.0322.0322.0320.49-
May 30, 202421.6921.6921.6921.6920.17-
May 29, 202421.6521.6521.6521.6520.13-
May 28, 202421.9021.9021.9021.9020.37-
May 24, 202422.0722.0722.0722.0720.53-
May 23, 202422.0022.0022.0022.0020.46-
May 22, 202422.3422.3422.3422.3420.78-
May 21, 202422.4922.4922.4922.4920.92-
May 20, 202422.4722.4722.4722.4720.90-
May 17, 202422.6222.6222.6222.6221.04-
May 16, 202422.5622.5622.5622.5620.98-
May 15, 202422.6622.6622.6622.6621.07-
May 14, 202422.5122.5122.5122.5120.93-
May 13, 202422.3722.3722.3722.3720.80-
May 10, 202422.4622.4622.4622.4620.89-
May 9, 202422.3922.3922.3922.3920.82-
May 8, 202422.2722.2722.2722.2720.71-
May 7, 202422.2222.2222.2222.2220.66-
May 6, 202422.1722.1722.1722.1720.62-
May 3, 202422.0022.0022.0022.0020.46-
May 2, 202421.8921.8921.8921.8920.36-
May 1, 202421.7721.7721.7721.7720.25-
Apr 30, 202421.8621.8621.8621.8620.33-
Apr 29, 202422.2522.2522.2522.2520.69-
Apr 26, 202422.2122.2122.2122.2120.66-
Apr 25, 202422.1422.1422.1422.1420.59-
Apr 24, 202422.2722.2722.2722.2720.71-
Apr 23, 202422.3222.3222.3222.3220.76-
Apr 22, 202422.1322.1322.1322.1320.58-
Apr 19, 202421.9021.9021.9021.9020.37-
Apr 18, 202421.7021.7021.7021.7020.18-
Apr 17, 202421.6021.6021.6021.6020.09-
Apr 16, 202421.5921.5921.5921.5920.08-
Apr 15, 202421.7421.7421.7421.7420.22-
Apr 12, 202421.9021.9021.9021.9020.37-
Apr 11, 202422.2222.2222.2222.2220.66-
Apr 10, 2024 0.00 Dividend
Apr 10, 202422.2422.2422.2422.2420.68-
Apr 10, 2024 0.17 Capital Gains
Apr 9, 202422.7522.7522.7522.7521.00-
Apr 8, 202422.7622.7622.7622.7621.01-
Apr 5, 202422.7222.7222.7222.7220.97-
Apr 4, 202422.5622.5622.5622.5620.82-
Apr 3, 202422.8322.8322.8322.8321.07-
Apr 2, 202422.8122.8122.8122.8121.05-

Related Tickers

KINAX Kinetics Internet Adv A
90.95
+2.18%
 
WWWFX Kinetics Internet No Load
100.99
+2.18%
 
KINCX Kinetics Internet Adv C
73.88
+2.17%
 
KNPYX Kinetics Paradigm Instl
155.69
+1.87%
 
KNPAX Kinetics Paradigm Adv A
145.47
+1.87%
 
WWNPX Kinetics Paradigm No Load
153.43
+1.87%
 
KNPCX Kinetics Paradigm Adv C
129.03
+1.86%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.41
+1.77%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.57
+1.76%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+1.75%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+1.75%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.48
+1.63%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.42
+1.63%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
61.83
+1.61%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
458.83
+1.61%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
458.98
+1.61%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
322.17
+1.61%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.06
+1.59%
 
INPIX ProFunds Internet UltraSector Inv
48.50
+1.49%
 
INPSX ProFunds Internet UltraSector Svc
30.79
+1.48%
 
ALGRX Alger Focus Equity I
71.67
+1.43%
 
ALAFX Alger Focus Equity A
71.07
+1.43%
 
ALZFX Alger Focus Equity Z
74.20
+1.42%
 
ALCFX Alger Focus Equity C
63.56
+1.42%
 
ALGYX Alger Focus Equity Y
74.49
+1.42%
 
KSOCX Kinetics Small Cap Opportunities Adv C
168.55
+1.40%
 
KSCYX Kinetics Small Cap Opportunities Inst
193.42
+1.39%
 
KSOAX Kinetics Small Cap Opportunities Adv A
180.39
+1.39%
 
KSCOX Kinetics Small Cap Opportunities No Load
188.51
+1.39%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
22.95
+1.37%
 
CLSDX Columbia Select Mid Cap Gro S
25.00
+1.34%
 
KMKAX Kinetics Market Opportunities Adv A
83.61
+1.32%
 
KMKYX Kinetics Market Opportunities Inst
86.69
+1.32%
 
KMKNX Kinetics Market Opportunities No Load
85.19
+1.32%
 
FTRNX Fidelity Trend
154.38
+1.31%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
25.49
+1.31%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
25.58
+1.31%
 
KMKCX Kinetics Market Opportunities Adv C
79.18
+1.31%
 
CLSPX Columbia Select Mid Cap Gro Fd I
24.99
+1.30%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.88
+1.29%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.76
+1.28%
 
JATIX Janus Henderson Global Technology and Innovation Fund
57.63
+1.28%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.35
+1.28%
 
JATNX Janus Henderson Global Technology and Innovation Fund
56.95
+1.28%
 
JATAX Janus Henderson Global Technology and Innovation Fund
54.03
+1.27%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.82
+1.27%
 
COBYX The Cook & Bynum
17.13
+1.24%
 
FNORX Fidelity Nordic
62.34
+1.22%
 
MIOFX Marsico International Opportunities
24.98
+1.22%
 
MGLBX Marsico Global
25.31
+1.20%
 
SHTCX Columbia Seligman Global Tech C
35.49
+1.20%
 
SHGTX Columbia Seligman Global Tech A
64.06
+1.18%
 
SGTTX Columbia Seligman Global Tech Inst2
67.64
+1.18%
 
SGTRX Columbia Seligman Global Tech R
59.13
+1.18%
 
CSGZX Columbia Seligman Global Tech Inst
66.87
+1.18%
 
CSGAX Columbia Seligman Global Technology S
66.88
+1.18%
 
CGTYX Columbia Seligman Global Tech Inst3
67.01
+1.18%
 
FSPTX Fidelity Select Technology
31.98
+1.14%
 
BGSRX BlackRock Technology Opportunities Fund
57.77
+1.14%
 
BGSAX BlackRock Technology Opportunities Fund
57.94
+1.13%
 
UMPIX ProFunds UltraMid Cap Fund
58.03
+1.13%
 
BGSIX BlackRock Technology Opportunities Fund
64.33
+1.13%
 
UMPSX ProFunds UltraMid Cap Fund
44.68
+1.13%
 
PGKRX PGIM Jennison Technology R6
23.26
+1.13%
 
FIKHX Fidelity Advisor Technology Z
118.29
+1.13%
 
FATIX Fidelity Advisor Technology Fund
118.30
+1.13%
 
BTEKX BlackRock Technology Opportunities K
64.56
+1.13%
 
PGKCX PGIM Jennison Technology C
21.54
+1.13%
 
FATEX Fidelity Advisor Technology Fund
93.36
+1.13%
 
BSTSX BlackRock Technology Opportunities Svc
59.45
+1.12%
 
BGSCX BlackRock Technology Opportunities Fund
45.05
+1.12%
 
FADTX Fidelity Advisor Technology A
103.76
+1.12%
 
BPTRX Baron Partners Retail
175.69
+1.12%
 
FTHCX Fidelity Advisor Technology C
73.36
+1.12%
 
BPTIX Baron Partners Institutional
183.57
+1.11%
 
PGKAX PGIM Jennison Technology A
22.78
+1.11%
 
NWHQX Nationwide Bailard Tech & Sci M
27.66
+1.10%
 
BCSFX Brown Capital Management International Small Company Fund
23.98
+1.10%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.20
+1.09%
 
NWHOX Nationwide Bailard Tech & Sci A
24.15
+1.09%
 
FZAHX Fidelity Advisor Growth Opps Z
181.19
+1.09%
 
FAGAX Fidelity Advisor Growth Opps A
160.30
+1.08%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
31.69
+1.08%
 
FAGCX Fidelity Advisor Growth Opps I
178.38
+1.08%
 
FAGOX Fidelity Advisor Growth Opps M
156.95
+1.08%
 
FACGX Fidelity Advisor Growth Opps C
127.31
+1.08%
 
BCSVX Brown Capital Management International Small Company Fund
23.41
+1.08%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.19
+1.07%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.32
+1.07%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.51
+1.07%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
31.67
+1.06%
 
BSGLX Baillie Gifford Long Term Global Gr I
31.48
+1.06%
 
FCLIX Fidelity Advisor Industrials I
48.83
+1.06%
 
RLEMX Lazard Emerging Markets Equity R6
19.24
+1.05%
 
FBGKX Fidelity Blue Chip Growth Fund
200.74
+1.05%
 
FBCCX Fidelity Advisor Blue Chip Growth A
199.01
+1.05%
 
SCIRX Columbia Seligman Tech & Info R
97.67
+1.04%
 
FBCJX Fidelity Advisor Blue Chip Grow
199.25
+1.04%
 
FBCKX Fidelity Advisor Blue Chip Grow
199.28
+1.04%
 
SLMCX Columbia Seligman Tech & Info A
109.33
+1.04%