ASX - Delayed Quote AUD
Nine Entertainment Co. Holdings Limited (NEC.AX)
1.6400
-0.0050
(-0.30%)
As of 2:09:54 PM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 1.6500 | 1.6650 | 1.6350 | 1.6400 | 1.6400 | 1,205,758 |
Jun 12, 2025 | 1.6200 | 1.6550 | 1.6150 | 1.6450 | 1.6450 | 3,619,960 |
Jun 11, 2025 | 1.6000 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 3,388,837 |
Jun 10, 2025 | 1.6200 | 1.6200 | 1.5900 | 1.6050 | 1.6050 | 5,126,585 |
Jun 6, 2025 | 1.6150 | 1.6250 | 1.6050 | 1.6100 | 1.6100 | 1,429,977 |
Jun 5, 2025 | 1.6150 | 1.6250 | 1.6050 | 1.6150 | 1.6150 | 1,675,264 |
Jun 4, 2025 | 1.6300 | 1.6300 | 1.5950 | 1.6050 | 1.6050 | 2,515,769 |
Jun 3, 2025 | 1.6300 | 1.6450 | 1.5950 | 1.6150 | 1.6150 | 3,120,582 |
Jun 2, 2025 | 1.6200 | 1.6350 | 1.6050 | 1.6150 | 1.6150 | 4,762,234 |
May 30, 2025 | 1.6000 | 1.6150 | 1.5900 | 1.6150 | 1.6150 | 6,492,879 |
May 29, 2025 | 1.5950 | 1.6250 | 1.5850 | 1.6100 | 1.6100 | 4,259,128 |
May 28, 2025 | 1.6000 | 1.6100 | 1.5850 | 1.5900 | 1.5900 | 3,754,501 |
May 27, 2025 | 1.5700 | 1.6000 | 1.5700 | 1.5850 | 1.5850 | 2,415,870 |
May 26, 2025 | 1.5800 | 1.5850 | 1.5600 | 1.5750 | 1.5750 | 2,635,362 |
May 23, 2025 | 1.5550 | 1.5825 | 1.5450 | 1.5650 | 1.5650 | 3,828,564 |
May 22, 2025 | 1.5150 | 1.5650 | 1.5150 | 1.5450 | 1.5450 | 4,140,529 |
May 21, 2025 | 1.5300 | 1.5500 | 1.5200 | 1.5450 | 1.5450 | 5,457,979 |
May 20, 2025 | 1.5300 | 1.5400 | 1.5050 | 1.5250 | 1.5250 | 6,292,257 |
May 19, 2025 | 1.5150 | 1.5400 | 1.5150 | 1.5300 | 1.5300 | 2,749,424 |
May 16, 2025 | 1.5200 | 1.5400 | 1.5050 | 1.5300 | 1.5300 | 3,549,961 |
May 15, 2025 | 1.5350 | 1.5500 | 1.5150 | 1.5250 | 1.5250 | 3,724,294 |
May 14, 2025 | 1.5250 | 1.5550 | 1.5250 | 1.5350 | 1.5350 | 5,183,996 |
May 13, 2025 | 1.5650 | 1.5700 | 1.5150 | 1.5300 | 1.5300 | 8,144,993 |
May 12, 2025 | 1.5850 | 1.5925 | 1.5400 | 1.5450 | 1.5450 | 5,435,092 |
May 9, 2025 | 1.6100 | 1.6100 | 1.5250 | 1.5800 | 1.5800 | 12,701,069 |
May 8, 2025 | 1.5000 | 1.5200 | 1.4800 | 1.4900 | 1.4900 | 8,754,459 |
May 7, 2025 | 1.4750 | 1.5175 | 1.4550 | 1.5100 | 1.5100 | 6,429,547 |
May 6, 2025 | 1.4700 | 1.4900 | 1.4550 | 1.4800 | 1.4800 | 5,193,745 |
May 5, 2025 | 1.4800 | 1.4950 | 1.4500 | 1.4550 | 1.4550 | 4,112,226 |
May 2, 2025 | 1.4400 | 1.4800 | 1.4300 | 1.4800 | 1.4800 | 38,630,902 |
May 1, 2025 | 1.4250 | 1.4600 | 1.4200 | 1.4350 | 1.4350 | 10,752,668 |
Apr 30, 2025 | 1.4300 | 1.4400 | 1.4150 | 1.4300 | 1.4300 | 21,758,209 |
Apr 29, 2025 | 1.4150 | 1.4550 | 1.4050 | 1.4200 | 1.4200 | 8,349,109 |
Apr 28, 2025 | 1.4100 | 1.4325 | 1.4025 | 1.4150 | 1.4150 | 9,579,014 |
Apr 24, 2025 | 1.3800 | 1.3900 | 1.3700 | 1.3900 | 1.3900 | 2,406,903 |
Apr 23, 2025 | 1.3700 | 1.3850 | 1.3300 | 1.3750 | 1.3750 | 5,003,332 |
Apr 22, 2025 | 1.3450 | 1.3550 | 1.3225 | 1.3250 | 1.3250 | 2,784,618 |
Apr 17, 2025 | 1.3400 | 1.3750 | 1.3350 | 1.3500 | 1.3500 | 3,573,393 |
Apr 16, 2025 | 1.3450 | 1.3575 | 1.3250 | 1.3400 | 1.3400 | 6,446,275 |
Apr 15, 2025 | 1.3350 | 1.3450 | 1.3150 | 1.3400 | 1.3400 | 4,490,186 |
Apr 14, 2025 | 1.3500 | 1.3600 | 1.3200 | 1.3350 | 1.3350 | 5,557,567 |
Apr 11, 2025 | 1.3300 | 1.3650 | 1.3300 | 1.3500 | 1.3500 | 10,328,756 |
Apr 10, 2025 | 1.4300 | 1.4300 | 1.3600 | 1.3950 | 1.3950 | 15,690,083 |
Apr 9, 2025 | 1.3350 | 1.3550 | 1.3050 | 1.3150 | 1.3150 | 7,385,425 |
Apr 8, 2025 | 1.3700 | 1.4000 | 1.3450 | 1.3700 | 1.3700 | 5,724,153 |
Apr 7, 2025 | 1.3700 | 1.4150 | 1.3250 | 1.3600 | 1.3600 | 11,150,156 |
Apr 4, 2025 | 1.4800 | 1.4800 | 1.4450 | 1.4650 | 1.4650 | 6,353,937 |
Apr 3, 2025 | 1.4550 | 1.5150 | 1.4550 | 1.4950 | 1.4950 | 10,750,505 |
Apr 2, 2025 | 1.5050 | 1.5050 | 1.4700 | 1.4900 | 1.4900 | 7,850,328 |
Apr 1, 2025 | 1.5300 | 1.5300 | 1.4850 | 1.4950 | 1.4950 | 8,396,347 |
Mar 31, 2025 | 1.5250 | 1.5350 | 1.4950 | 1.5050 | 1.5050 | 7,758,940 |
Mar 28, 2025 | 1.5550 | 1.5550 | 1.5300 | 1.5450 | 1.5450 | 6,141,007 |
Mar 27, 2025 | 1.5800 | 1.5900 | 1.5500 | 1.5600 | 1.5600 | 8,138,196 |
Mar 26, 2025 | 1.6200 | 1.6200 | 1.5750 | 1.5850 | 1.5850 | 7,278,251 |
Mar 25, 2025 | 1.6000 | 1.6250 | 1.5950 | 1.5950 | 1.5950 | 7,473,470 |
Mar 24, 2025 | 1.6000 | 1.6200 | 1.5850 | 1.6050 | 1.6050 | 31,387,866 |
Mar 21, 2025 | 1.6000 | 1.6300 | 1.5750 | 1.6000 | 1.6000 | 15,687,120 |
Mar 20, 2025 | 1.6000 | 1.6000 | 1.5625 | 1.5900 | 1.5900 | 5,858,114 |
Mar 19, 2025 | 1.5900 | 1.6000 | 1.5500 | 1.5850 | 1.5850 | 4,662,235 |
Mar 18, 2025 | 1.6400 | 1.6650 | 1.6000 | 1.6150 | 1.6150 | 4,073,549 |
Mar 17, 2025 | 1.5950 | 1.6500 | 1.5900 | 1.6400 | 1.6400 | 6,451,408 |
Mar 14, 2025 | 1.6000 | 1.6150 | 1.5800 | 1.5950 | 1.5950 | 4,640,381 |
Mar 13, 2025 | 1.6300 | 1.6400 | 1.5850 | 1.6000 | 1.6000 | 5,354,375 |
Mar 12, 2025 | 1.5800 | 1.6350 | 1.5800 | 1.6250 | 1.6250 | 6,468,877 |
Mar 11, 2025 | 1.5600 | 1.6200 | 1.5450 | 1.6050 | 1.6050 | 5,890,780 |
Mar 10, 2025 | 0.035 Dividend | |||||
Mar 10, 2025 | 1.5800 | 1.5850 | 1.5650 | 1.5850 | 1.5850 | 3,729,479 |
Mar 7, 2025 | 1.6300 | 1.6400 | 1.6050 | 1.6100 | 1.5750 | 2,684,617 |
Mar 6, 2025 | 1.6350 | 1.6500 | 1.6200 | 1.6350 | 1.5995 | 7,016,425 |
Mar 5, 2025 | 1.6100 | 1.6350 | 1.5800 | 1.6300 | 1.5946 | 5,533,467 |
Mar 4, 2025 | 1.6250 | 1.6325 | 1.6000 | 1.6150 | 1.5799 | 6,122,187 |
Mar 3, 2025 | 1.6400 | 1.6575 | 1.6200 | 1.6450 | 1.6092 | 5,903,196 |
Feb 28, 2025 | 1.6700 | 1.6700 | 1.6250 | 1.6300 | 1.5946 | 9,600,994 |
Feb 27, 2025 | 1.6750 | 1.6850 | 1.6400 | 1.6800 | 1.6435 | 6,797,413 |
Feb 26, 2025 | 1.7100 | 1.7200 | 1.6750 | 1.6950 | 1.6582 | 6,172,222 |
Feb 25, 2025 | 1.6500 | 1.7225 | 1.6400 | 1.6900 | 1.6533 | 12,911,800 |
Feb 24, 2025 | 1.6900 | 1.7300 | 1.6150 | 1.6300 | 1.5946 | 9,089,181 |
Feb 21, 2025 | 1.6800 | 1.8125 | 1.6600 | 1.7300 | 1.6924 | 24,932,488 |
Feb 20, 2025 | 1.4700 | 1.4700 | 1.4400 | 1.4400 | 1.4087 | 4,044,782 |
Feb 19, 2025 | 1.5050 | 1.5050 | 1.4750 | 1.4800 | 1.4478 | 1,865,247 |
Feb 18, 2025 | 1.4900 | 1.5050 | 1.4800 | 1.4850 | 1.4527 | 1,717,381 |
Feb 17, 2025 | 1.4950 | 1.5050 | 1.4750 | 1.4950 | 1.4625 | 2,033,573 |
Feb 14, 2025 | 1.5200 | 1.5225 | 1.4900 | 1.4950 | 1.4625 | 4,204,420 |
Feb 13, 2025 | 1.4800 | 1.5050 | 1.4750 | 1.5000 | 1.4674 | 6,311,405 |
Feb 12, 2025 | 1.4600 | 1.4950 | 1.4450 | 1.4900 | 1.4576 | 3,766,805 |
Feb 11, 2025 | 1.3400 | 1.4650 | 1.3350 | 1.4650 | 1.4332 | 13,106,514 |
Feb 10, 2025 | 1.2800 | 1.2900 | 1.2775 | 1.2850 | 1.2571 | 2,014,217 |
Feb 7, 2025 | 1.3000 | 1.3025 | 1.2850 | 1.2900 | 1.2620 | 1,802,102 |
Feb 6, 2025 | 1.3200 | 1.3400 | 1.2925 | 1.3000 | 1.2717 | 3,183,843 |
Feb 5, 2025 | 1.2900 | 1.3150 | 1.2750 | 1.3000 | 1.2717 | 3,267,479 |
Feb 4, 2025 | 1.3100 | 1.3200 | 1.2750 | 1.2850 | 1.2571 | 4,418,586 |
Feb 3, 2025 | 1.3400 | 1.3500 | 1.3100 | 1.3100 | 1.2815 | 4,639,715 |
Jan 31, 2025 | 1.3800 | 1.3800 | 1.3450 | 1.3600 | 1.3304 | 5,433,042 |
Jan 30, 2025 | 1.3700 | 1.3800 | 1.3500 | 1.3650 | 1.3353 | 2,393,801 |
Jan 29, 2025 | 1.3500 | 1.3900 | 1.3500 | 1.3750 | 1.3451 | 2,437,486 |
Jan 28, 2025 | 1.3550 | 1.3750 | 1.3450 | 1.3450 | 1.3158 | 2,516,335 |
Jan 24, 2025 | 1.3250 | 1.3550 | 1.3250 | 1.3450 | 1.3158 | 2,617,399 |
Jan 23, 2025 | 1.3600 | 1.3600 | 1.3150 | 1.3250 | 1.2962 | 5,123,081 |
Jan 22, 2025 | 1.3400 | 1.3550 | 1.3200 | 1.3500 | 1.3207 | 2,935,018 |
Jan 21, 2025 | 1.3050 | 1.3350 | 1.3050 | 1.3250 | 1.2962 | 2,314,286 |
Jan 20, 2025 | 1.2800 | 1.3050 | 1.2800 | 1.3000 | 1.2717 | 1,554,009 |
Jan 17, 2025 | 1.3000 | 1.3100 | 1.2850 | 1.2850 | 1.2571 | 2,004,303 |
Jan 16, 2025 | 1.3200 | 1.3250 | 1.2950 | 1.3000 | 1.2717 | 2,109,734 |
Jan 15, 2025 | 1.2900 | 1.3175 | 1.2900 | 1.3000 | 1.2717 | 1,968,531 |
Jan 14, 2025 | 1.2900 | 1.3050 | 1.2900 | 1.2950 | 1.2668 | 1,807,411 |
Jan 13, 2025 | 1.2750 | 1.3075 | 1.2725 | 1.2850 | 1.2571 | 2,298,240 |
Jan 10, 2025 | 1.3100 | 1.3100 | 1.2825 | 1.2900 | 1.2620 | 2,491,097 |
Jan 9, 2025 | 1.3000 | 1.3250 | 1.2925 | 1.3000 | 1.2717 | 3,906,692 |
Jan 8, 2025 | 1.3200 | 1.3350 | 1.3025 | 1.3100 | 1.2815 | 3,364,899 |
Jan 7, 2025 | 1.2700 | 1.3300 | 1.2700 | 1.3250 | 1.2962 | 4,713,286 |
Jan 6, 2025 | 1.2500 | 1.2750 | 1.2500 | 1.2550 | 1.2277 | 2,535,657 |
Jan 3, 2025 | 1.2150 | 1.2550 | 1.2150 | 1.2450 | 1.2179 | 1,335,326 |
Jan 2, 2025 | 1.2350 | 1.2500 | 1.2150 | 1.2300 | 1.2033 | 1,813,518 |
Dec 31, 2024 | 1.2500 | 1.2500 | 1.2300 | 1.2350 | 1.2082 | 1,549,389 |
Dec 30, 2024 | 1.2350 | 1.2500 | 1.2350 | 1.2450 | 1.2179 | 2,265,345 |
Dec 27, 2024 | 1.2500 | 1.2600 | 1.2350 | 1.2450 | 1.2179 | 1,471,302 |
Dec 24, 2024 | 1.2550 | 1.2625 | 1.2475 | 1.2500 | 1.2228 | 1,225,833 |
Dec 23, 2024 | 1.2600 | 1.2650 | 1.2400 | 1.2600 | 1.2326 | 3,770,655 |
Dec 20, 2024 | 1.2350 | 1.2600 | 1.2325 | 1.2450 | 1.2179 | 7,854,234 |
Dec 19, 2024 | 1.2350 | 1.2500 | 1.2250 | 1.2400 | 1.2130 | 5,277,960 |
Dec 18, 2024 | 1.2700 | 1.2700 | 1.2450 | 1.2500 | 1.2228 | 3,867,775 |
Dec 17, 2024 | 1.2550 | 1.2800 | 1.2500 | 1.2550 | 1.2277 | 3,166,185 |
Dec 16, 2024 | 1.2550 | 1.2650 | 1.2500 | 1.2550 | 1.2277 | 4,472,316 |
Dec 13, 2024 | 1.2650 | 1.2750 | 1.2500 | 1.2650 | 1.2375 | 2,061,630 |
Dec 12, 2024 | 1.2700 | 1.2900 | 1.2600 | 1.2600 | 1.2326 | 2,983,205 |
Dec 11, 2024 | 1.2600 | 1.2750 | 1.2550 | 1.2650 | 1.2375 | 2,761,400 |
Dec 10, 2024 | 1.2750 | 1.2950 | 1.2500 | 1.2650 | 1.2375 | 2,781,946 |
Dec 9, 2024 | 1.2850 | 1.2950 | 1.2775 | 1.2850 | 1.2571 | 2,980,559 |
Dec 6, 2024 | 1.2500 | 1.2825 | 1.2450 | 1.2750 | 1.2473 | 2,074,649 |
Dec 5, 2024 | 1.2550 | 1.2575 | 1.2400 | 1.2500 | 1.2228 | 2,199,777 |
Dec 4, 2024 | 1.2500 | 1.2550 | 1.2350 | 1.2500 | 1.2228 | 2,995,820 |
Dec 3, 2024 | 1.2750 | 1.2750 | 1.2550 | 1.2600 | 1.2326 | 2,167,166 |
Dec 2, 2024 | 1.2650 | 1.2775 | 1.2600 | 1.2700 | 1.2424 | 1,925,919 |
Nov 29, 2024 | 1.2600 | 1.2650 | 1.2400 | 1.2550 | 1.2277 | 2,581,335 |
Nov 28, 2024 | 1.2700 | 1.2750 | 1.2500 | 1.2600 | 1.2326 | 2,556,958 |
Nov 27, 2024 | 1.2750 | 1.2950 | 1.2600 | 1.2700 | 1.2424 | 2,399,432 |
Nov 26, 2024 | 1.2600 | 1.2825 | 1.2525 | 1.2750 | 1.2473 | 2,355,485 |
Nov 25, 2024 | 1.2950 | 1.3050 | 1.2600 | 1.2600 | 1.2326 | 3,516,455 |
Nov 22, 2024 | 1.2900 | 1.3050 | 1.2775 | 1.2800 | 1.2522 | 3,838,811 |
Nov 21, 2024 | 1.2550 | 1.2725 | 1.2450 | 1.2700 | 1.2424 | 4,519,134 |
Nov 20, 2024 | 1.2400 | 1.2675 | 1.2400 | 1.2450 | 1.2179 | 4,485,092 |
Nov 19, 2024 | 1.2050 | 1.2550 | 1.2050 | 1.2400 | 1.2130 | 5,945,354 |
Nov 18, 2024 | 1.1800 | 1.2150 | 1.1800 | 1.2050 | 1.1788 | 3,321,806 |
Nov 15, 2024 | 1.1600 | 1.1975 | 1.1550 | 1.1950 | 1.1690 | 2,873,998 |
Nov 14, 2024 | 1.1500 | 1.1675 | 1.1350 | 1.1400 | 1.1152 | 4,139,995 |
Nov 13, 2024 | 1.1500 | 1.1675 | 1.1350 | 1.1600 | 1.1348 | 2,833,533 |
Nov 12, 2024 | 1.1300 | 1.1650 | 1.1275 | 1.1650 | 1.1397 | 2,076,867 |
Nov 11, 2024 | 1.1250 | 1.1350 | 1.1200 | 1.1300 | 1.1054 | 4,561,924 |
Nov 8, 2024 | 1.1000 | 1.1400 | 1.1000 | 1.1300 | 1.1054 | 5,003,617 |
Nov 7, 2024 | 1.1000 | 1.1150 | 1.0650 | 1.1050 | 1.0810 | 9,659,935 |
Nov 6, 2024 | 1.1400 | 1.1400 | 1.0900 | 1.0950 | 1.0712 | 3,626,938 |
Nov 5, 2024 | 1.1400 | 1.1400 | 1.1250 | 1.1300 | 1.1054 | 1,690,974 |
Nov 4, 2024 | 1.1650 | 1.1725 | 1.1325 | 1.1350 | 1.1103 | 4,046,864 |
Nov 1, 2024 | 1.1700 | 1.1750 | 1.1550 | 1.1600 | 1.1348 | 2,551,761 |
Oct 31, 2024 | 1.1800 | 1.1900 | 1.1700 | 1.1750 | 1.1495 | 3,374,298 |
Oct 30, 2024 | 1.1900 | 1.1925 | 1.1600 | 1.1750 | 1.1495 | 7,248,150 |
Oct 29, 2024 | 1.2050 | 1.2150 | 1.1750 | 1.1900 | 1.1641 | 2,951,359 |
Oct 28, 2024 | 1.2250 | 1.2250 | 1.1900 | 1.1950 | 1.1690 | 3,803,537 |
Oct 25, 2024 | 1.2200 | 1.2400 | 1.2200 | 1.2250 | 1.1984 | 2,638,569 |
Oct 24, 2024 | 1.2200 | 1.2300 | 1.2150 | 1.2200 | 1.1935 | 2,981,869 |
Oct 23, 2024 | 1.2400 | 1.2500 | 1.2075 | 1.2300 | 1.2033 | 3,540,310 |
Oct 22, 2024 | 1.2650 | 1.2700 | 1.2300 | 1.2300 | 1.2033 | 4,078,064 |
Oct 21, 2024 | 1.2650 | 1.2950 | 1.2650 | 1.2750 | 1.2473 | 3,010,383 |
Oct 18, 2024 | 1.2500 | 1.2650 | 1.2350 | 1.2450 | 1.2179 | 3,426,149 |
Oct 17, 2024 | 1.2650 | 1.2800 | 1.2400 | 1.2500 | 1.2228 | 2,819,922 |
Oct 16, 2024 | 1.2500 | 1.2650 | 1.2400 | 1.2450 | 1.2179 | 2,907,398 |
Oct 15, 2024 | 1.2350 | 1.2550 | 1.2275 | 1.2550 | 1.2277 | 3,319,044 |
Oct 14, 2024 | 1.2550 | 1.2600 | 1.2250 | 1.2250 | 1.1984 | 1,889,608 |
Oct 11, 2024 | 1.2350 | 1.2500 | 1.2250 | 1.2450 | 1.2179 | 2,859,385 |
Oct 10, 2024 | 1.2200 | 1.2500 | 1.2200 | 1.2400 | 1.2130 | 2,067,560 |
Oct 9, 2024 | 1.2200 | 1.2300 | 1.2150 | 1.2200 | 1.1935 | 2,110,181 |
Oct 8, 2024 | 1.2150 | 1.2250 | 1.2000 | 1.2150 | 1.1886 | 2,177,963 |
Oct 7, 2024 | 1.2350 | 1.2450 | 1.2150 | 1.2300 | 1.2033 | 1,317,029 |
Oct 4, 2024 | 1.2300 | 1.2350 | 1.2200 | 1.2350 | 1.2082 | 2,276,217 |
Oct 3, 2024 | 1.2450 | 1.2550 | 1.2375 | 1.2400 | 1.2130 | 2,071,577 |
Oct 2, 2024 | 1.2650 | 1.2700 | 1.2500 | 1.2500 | 1.2228 | 2,414,734 |
Oct 1, 2024 | 1.2550 | 1.2700 | 1.2425 | 1.2700 | 1.2424 | 2,555,007 |
Sep 30, 2024 | 1.3000 | 1.3025 | 1.2450 | 1.2550 | 1.2277 | 11,122,095 |
Sep 27, 2024 | 1.3300 | 1.3500 | 1.2900 | 1.3000 | 1.2717 | 2,464,014 |
Sep 26, 2024 | 1.2800 | 1.3400 | 1.2700 | 1.3250 | 1.2962 | 5,121,059 |
Sep 25, 2024 | 1.2450 | 1.2825 | 1.2450 | 1.2600 | 1.2326 | 4,460,247 |
Sep 24, 2024 | 1.2200 | 1.2350 | 1.2150 | 1.2300 | 1.2033 | 2,148,472 |
Sep 23, 2024 | 1.2150 | 1.2225 | 1.2000 | 1.2200 | 1.1935 | 4,382,959 |
Sep 20, 2024 | 1.2400 | 1.2450 | 1.2100 | 1.2250 | 1.1984 | 10,753,714 |
Sep 19, 2024 | 1.2400 | 1.2450 | 1.2300 | 1.2350 | 1.2082 | 4,517,596 |
Sep 18, 2024 | 1.2200 | 1.2400 | 1.2100 | 1.2400 | 1.2130 | 3,413,579 |
Sep 17, 2024 | 1.2400 | 1.2450 | 1.2150 | 1.2250 | 1.1984 | 5,159,780 |
Sep 16, 2024 | 1.2150 | 1.2400 | 1.2025 | 1.2400 | 1.2130 | 6,387,097 |
Sep 13, 2024 | 1.2200 | 1.2250 | 1.1900 | 1.2150 | 1.1886 | 7,767,095 |
Sep 12, 2024 | 0.045 Dividend | |||||
Sep 12, 2024 | 1.1900 | 1.2150 | 1.1850 | 1.2100 | 1.1837 | 5,478,838 |
Sep 11, 2024 | 1.2400 | 1.2600 | 1.2300 | 1.2450 | 1.1739 | 4,136,168 |
Sep 10, 2024 | 1.2750 | 1.2900 | 1.2350 | 1.2400 | 1.1692 | 4,181,602 |
Sep 9, 2024 | 1.2650 | 1.2800 | 1.2450 | 1.2650 | 1.1928 | 4,318,010 |
Sep 6, 2024 | 1.2900 | 1.3000 | 1.2700 | 1.2800 | 1.2069 | 4,416,616 |
Sep 5, 2024 | 1.2800 | 1.3100 | 1.2750 | 1.3000 | 1.2258 | 3,986,721 |
Sep 4, 2024 | 1.3350 | 1.3400 | 1.2850 | 1.2850 | 1.2116 | 4,878,785 |
Sep 3, 2024 | 1.3500 | 1.3725 | 1.3350 | 1.3600 | 1.2823 | 3,547,414 |
Sep 2, 2024 | 1.3100 | 1.3450 | 1.3025 | 1.3400 | 1.2635 | 4,016,284 |
Aug 30, 2024 | 1.3400 | 1.3400 | 1.3100 | 1.3250 | 1.2493 | 6,237,668 |
Aug 29, 2024 | 1.3250 | 1.3650 | 1.2700 | 1.3200 | 1.2446 | 7,491,695 |
Aug 28, 2024 | 1.3300 | 1.3850 | 1.3300 | 1.3500 | 1.2729 | 3,871,511 |
Aug 27, 2024 | 1.3600 | 1.3700 | 1.3300 | 1.3400 | 1.2635 | 1,603,134 |
Aug 26, 2024 | 1.3850 | 1.3900 | 1.3550 | 1.3550 | 1.2776 | 1,341,055 |
Aug 23, 2024 | 1.3550 | 1.3700 | 1.3450 | 1.3700 | 1.2918 | 2,157,290 |
Aug 22, 2024 | 1.3550 | 1.3600 | 1.3350 | 1.3500 | 1.2729 | 1,643,222 |
Aug 21, 2024 | 1.3400 | 1.3500 | 1.3200 | 1.3450 | 1.2682 | 2,064,521 |
Aug 20, 2024 | 1.3600 | 1.3750 | 1.3400 | 1.3500 | 1.2729 | 1,673,397 |
Aug 19, 2024 | 1.3900 | 1.4000 | 1.3500 | 1.3550 | 1.2776 | 2,838,431 |
Aug 16, 2024 | 1.3800 | 1.4075 | 1.3700 | 1.3950 | 1.3153 | 2,895,326 |
Aug 15, 2024 | 1.3500 | 1.3750 | 1.3400 | 1.3500 | 1.2729 | 2,662,369 |
Aug 14, 2024 | 1.3700 | 1.3700 | 1.3250 | 1.3400 | 1.2635 | 3,420,912 |
Aug 13, 2024 | 1.4050 | 1.4050 | 1.3500 | 1.3550 | 1.2776 | 4,702,406 |
Aug 12, 2024 | 1.4000 | 1.4200 | 1.3950 | 1.4200 | 1.3389 | 1,901,711 |
Aug 9, 2024 | 1.3950 | 1.4000 | 1.3850 | 1.3950 | 1.3153 | 2,532,817 |
Aug 8, 2024 | 1.3500 | 1.3750 | 1.3450 | 1.3700 | 1.2918 | 1,804,234 |
Aug 7, 2024 | 1.3400 | 1.3550 | 1.3350 | 1.3500 | 1.2729 | 2,428,737 |
Aug 6, 2024 | 1.3600 | 1.3750 | 1.3450 | 1.3450 | 1.2682 | 4,096,373 |
Aug 5, 2024 | 1.4000 | 1.4075 | 1.3700 | 1.3700 | 1.2918 | 3,847,148 |
Aug 2, 2024 | 1.4150 | 1.4350 | 1.4050 | 1.4250 | 1.3436 | 4,130,597 |
Aug 1, 2024 | 1.4650 | 1.4775 | 1.4475 | 1.4500 | 1.3672 | 3,386,517 |
Jul 31, 2024 | 1.4250 | 1.4650 | 1.4175 | 1.4550 | 1.3719 | 9,897,608 |
Jul 30, 2024 | 1.4050 | 1.4200 | 1.3900 | 1.4000 | 1.3201 | 1,231,410 |
Jul 29, 2024 | 1.4200 | 1.4200 | 1.4000 | 1.4200 | 1.3389 | 1,313,369 |
Jul 26, 2024 | 1.4100 | 1.4150 | 1.3850 | 1.3850 | 1.3059 | 1,988,232 |
Jul 25, 2024 | 1.4150 | 1.4150 | 1.3775 | 1.4000 | 1.3201 | 3,101,359 |
Jul 24, 2024 | 1.4150 | 1.4350 | 1.4000 | 1.4200 | 1.3389 | 2,502,958 |
Jul 23, 2024 | 1.4050 | 1.4175 | 1.3975 | 1.4150 | 1.3342 | 2,553,043 |
Jul 22, 2024 | 1.3900 | 1.4000 | 1.3775 | 1.3900 | 1.3106 | 1,233,460 |
Jul 19, 2024 | 1.3900 | 1.4150 | 1.3825 | 1.4050 | 1.3248 | 2,676,493 |
Jul 18, 2024 | 1.4100 | 1.4200 | 1.4050 | 1.4050 | 1.3248 | 2,037,279 |
Jul 17, 2024 | 1.4100 | 1.4300 | 1.4050 | 1.4100 | 1.3295 | 3,055,505 |
Jul 16, 2024 | 1.3900 | 1.4000 | 1.3800 | 1.3900 | 1.3106 | 3,206,393 |
Jul 15, 2024 | 1.3950 | 1.4050 | 1.3825 | 1.3900 | 1.3106 | 2,522,217 |
Jul 12, 2024 | 1.3800 | 1.4000 | 1.3750 | 1.3850 | 1.3059 | 3,204,045 |
Jul 11, 2024 | 1.3800 | 1.3800 | 1.3650 | 1.3800 | 1.3012 | 2,734,507 |
Jul 10, 2024 | 1.3400 | 1.3650 | 1.3200 | 1.3650 | 1.2871 | 2,146,193 |
Jul 9, 2024 | 1.3550 | 1.3600 | 1.3450 | 1.3450 | 1.2682 | 1,983,675 |
Jul 8, 2024 | 1.3200 | 1.3650 | 1.3175 | 1.3550 | 1.2776 | 3,441,664 |
Jul 5, 2024 | 1.3300 | 1.3350 | 1.3150 | 1.3300 | 1.2541 | 2,948,632 |
Jul 4, 2024 | 1.3600 | 1.3700 | 1.3250 | 1.3350 | 1.2588 | 2,308,326 |
Jul 3, 2024 | 1.3300 | 1.3400 | 1.3200 | 1.3400 | 1.2635 | 1,451,044 |
Jul 2, 2024 | 1.3650 | 1.3700 | 1.3200 | 1.3200 | 1.2446 | 3,197,848 |
Jul 1, 2024 | 1.3900 | 1.4000 | 1.3600 | 1.3700 | 1.2918 | 3,183,878 |
Jun 28, 2024 | 1.3950 | 1.4150 | 1.3800 | 1.4000 | 1.3201 | 5,450,571 |
Jun 27, 2024 | 1.3600 | 1.3850 | 1.3550 | 1.3850 | 1.3059 | 5,507,880 |
Jun 26, 2024 | 1.4250 | 1.4275 | 1.3750 | 1.3750 | 1.2965 | 4,918,152 |
Jun 25, 2024 | 1.4150 | 1.4450 | 1.4150 | 1.4350 | 1.3531 | 3,758,720 |
Jun 24, 2024 | 1.4300 | 1.4450 | 1.4000 | 1.4000 | 1.3201 | 4,169,710 |
Jun 21, 2024 | 1.4300 | 1.4350 | 1.4150 | 1.4200 | 1.3389 | 18,576,150 |
Jun 20, 2024 | 1.4100 | 1.4200 | 1.4000 | 1.4150 | 1.3342 | 4,585,898 |
Jun 19, 2024 | 1.3800 | 1.4150 | 1.3700 | 1.4000 | 1.3201 | 3,421,551 |
Jun 18, 2024 | 1.4250 | 1.4400 | 1.3700 | 1.3750 | 1.2965 | 7,589,009 |
Jun 17, 2024 | 1.4000 | 1.4200 | 1.3825 | 1.4100 | 1.3295 | 2,768,235 |
Jun 14, 2024 | 1.4000 | 1.4100 | 1.3800 | 1.4050 | 1.3248 | 6,523,480 |
Jun 13, 2024 | 1.3700 | 1.4050 | 1.3600 | 1.4000 | 1.3201 | 4,778,404 |
Related Tickers
SWM.AX Seven West Media Limited
0.1470
-2.00%
NZM.AX NZME Limited
1.0800
-1.37%
BBL.AX Brisbane Broncos Limited
0.9650
+3.76%
SXL.AX Southern Cross Media Group Limited
0.6600
+0.76%
WANHY Seven West Media Limited
0.2383
0.00%
DTVL.IL DISH TV INDIA LIMITED GDR (EACH
0.1000
0.00%
NETWF Network Media Group Inc.
0.0920
0.00%
NWSLV.AX News Corporation
40.89
-3.10%
THBRF Thunderbird Entertainment Group Inc.
1.0700
+0.94%
AIOSF Atresmedia Corporación de Medios de Comunicación, S.A.
6.90
+5.07%