Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Neblio USD (NEBL-USD)

0.00
+0.00
+(1.39%)
As of 7:19:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.0010950.0011140.0010860.0011080.00110865,293
Apr 17, 20250.0010460.0011150.0010440.0010950.00109567,166
Apr 16, 20250.0010460.0010540.0010410.0010460.00104653,436
Apr 15, 20250.0010790.0011150.0010320.0010460.00104613,653
Apr 14, 20250.0010980.0011340.0010610.0010790.00107957,079
Apr 13, 20250.0011170.0011430.0010980.0010980.00109855,928
Apr 12, 20250.0010040.0011210.0009980.0011170.00111757,831
Apr 11, 20250.0009730.0010070.0009720.0010040.00100434,211
Apr 10, 20250.0020050.0020180.0009270.0009730.00097327,789
Apr 9, 20250.0025540.0025540.0019960.0020050.00200572,846
Apr 8, 20250.0032100.0032400.0025540.0025540.00255461,451
Apr 7, 20250.0031490.0032460.0031340.0032100.00321055,331
Apr 6, 20250.0032680.0032710.0031090.0031490.00314955,810
Apr 5, 20250.0032750.0033080.0032500.0032680.00326855,089
Apr 4, 20250.0032650.0032800.0032180.0032750.00327555,208
Apr 3, 20250.0032310.0033090.0032210.0032650.00326555,373
Apr 2, 20250.0033870.0033950.0032220.0032310.00323155,772
Apr 1, 20250.0033650.0034050.0033400.0033870.00338754,202
Mar 31, 20250.0033350.0033900.0033110.0033650.00336554,388
Mar 30, 20250.0033490.0034020.0032910.0033350.00333555,389
Mar 29, 20250.0034260.0034610.0033280.0033490.00334955,383
Mar 28, 20250.0041030.0041450.0034250.0034260.00342655,295
Mar 27, 20250.0042050.0042220.0040910.0041030.00410353,233
Mar 26, 20250.0042620.0043130.0041290.0042050.00420558,150
Mar 25, 20250.0042000.0043010.0041880.0042620.00426254,559
Mar 24, 20250.0045110.0045330.0041880.0042000.00420051,976
Mar 23, 20250.0045020.0046410.0044590.0045110.00451156,276
Mar 22, 20250.0045490.0046080.0044520.0045020.00450253,786
Mar 21, 20250.0045380.0046390.0045190.0045490.00454954,044
Mar 20, 20250.0042180.0045420.0042180.0045380.00453853,459
Mar 19, 20250.0045580.0046080.0042060.0042180.00421854,743
Mar 18, 20250.0045700.0046150.0045580.0045580.00455853,594
Mar 17, 20250.0046060.0046300.0045580.0045700.00457056,733
Mar 16, 20250.0043920.0046300.0043900.0046060.00460656,375
Mar 15, 20250.0045870.0045870.0043830.0043920.00439251,854
Mar 14, 20250.0044900.0046340.0044460.0045870.00458755,729
Mar 13, 20250.0045420.0046140.0044460.0044900.00449054,754
Mar 12, 20250.0046370.0046400.0044870.0045420.00454256,469
Mar 11, 20250.0045210.0046370.0045150.0046370.00463755,360
Mar 10, 20250.0045850.0045900.0045150.0045210.00452158,594
Mar 9, 20250.0045820.0046000.0045390.0045850.00458555,571
Mar 8, 20250.0045170.0046000.0044800.0045820.00458251,043
Mar 7, 20250.0059950.0059950.0044520.0045170.00451755,037
Mar 6, 20250.0061570.0063220.0059160.0059950.00599552,758
Mar 5, 20250.0062720.0062900.0061190.0061570.00615753,745
Mar 4, 20250.0061060.0063040.0060730.0062720.00627257,154
Mar 3, 20250.0062200.0062850.0060640.0061060.00610654,981
Mar 2, 20250.0062130.0062310.0061220.0062200.00622055,357
Mar 1, 20250.0059340.0062190.0059310.0062130.00621356,232
Feb 28, 20250.0061370.0061540.0059250.0059340.00593455,240
Feb 27, 20250.0061460.0061550.0059880.0061370.00613754,704
Feb 26, 20250.0061500.0062420.0060690.0061460.00614654,038
Feb 25, 20250.0061710.0062710.0060810.0061500.00615051,459
Feb 24, 20250.0060190.0061810.0059860.0061710.00617153,853
Feb 23, 20250.0061510.0062310.0059780.0060190.00601952,170
Feb 22, 20250.0059620.0061780.0059520.0061510.00615158,761
Feb 21, 20250.0059460.0060570.0059390.0059620.00596254,081
Feb 20, 20250.0059590.0060690.0059430.0059460.00594654,508
Feb 19, 20250.0058150.0059820.0058080.0059590.00595954,196
Feb 18, 20250.0059480.0059510.0057960.0058150.00581555,037
Feb 17, 20250.0059240.0059530.0059190.0059480.00594855,460
Feb 16, 20250.0058870.0059510.0058870.0059240.00592454,865
Feb 15, 20250.0059370.0059450.0058830.0058870.00588755,700
Feb 14, 20250.0059360.0059540.0059200.0059370.00593755,934
Feb 13, 20250.0058340.0059380.0058270.0059360.00593652,763
Feb 12, 20250.0059030.0059280.0058060.0058340.00583456,862
Feb 11, 20250.0058610.0059300.0058470.0059030.00590358,006
Feb 10, 20250.0059600.0060170.0058550.0058610.00586151,951
Feb 9, 20250.0059480.0060050.0058880.0059600.00596056,189
Feb 8, 20250.0056130.0060040.0055820.0059480.00594856,693
Feb 7, 20250.0056200.0056930.0053970.0056130.00561357,535
Feb 6, 20250.0058760.0059110.0055820.0056200.00562056,437
Feb 5, 20250.0057260.0058850.0057260.0058760.00587655,159
Feb 4, 20250.0057640.0058150.0057230.0057260.00572653,641
Feb 3, 20250.0057480.0057760.0056950.0057640.00576454,652
Feb 2, 20250.0057560.0057840.0057320.0057480.00574854,706
Feb 1, 20250.0059320.0059420.0057260.0057560.00575653,343
Jan 31, 20250.0057980.0059410.0056980.0059320.00593254,283
Jan 30, 20250.0060330.0060700.0057840.0057980.00579855,183
Jan 29, 20250.0059640.0060730.0059640.0060330.00603355,668
Jan 28, 20250.0058200.0059750.0058060.0059640.00596455,076
Jan 27, 20250.0060460.0060710.0057030.0058200.00582054,478
Jan 26, 20250.0062180.0062660.0060350.0060460.00604655,385
Jan 25, 20250.0062680.0063180.0061940.0062180.00621855,646
Jan 24, 20250.0060490.0063190.0060390.0062680.00626856,735
Jan 23, 20250.0063100.0063820.0060160.0060490.00604952,079
Jan 22, 20250.0063380.0063770.0062360.0063100.00631055,586
Jan 21, 20250.0064970.0065630.0061560.0063380.00633851,046
Jan 20, 20250.0066070.0066440.0064140.0064970.00649755,097
Jan 19, 20250.0066220.0066490.0065410.0066070.00660754,124
Jan 18, 20250.0065620.0066530.0064600.0066220.00662254,921
Jan 17, 20250.0066080.0066650.0064740.0065620.00656254,289
Jan 16, 20250.0069530.0069700.0065580.0066080.00660839,398
Jan 15, 20250.0064250.0069680.0061800.0069530.0069535,273
Jan 14, 20250.0063400.0064270.0059000.0064250.0064255,449
Jan 13, 20250.0045710.0063420.0045700.0063400.0063405,388
Jan 12, 20250.0063680.0063710.0044570.0045700.0045706,244
Jan 11, 20250.0068190.0068220.0063580.0063680.0063685,412
Jan 10, 20250.0068600.0068800.0067530.0068190.0068195,300
Jan 9, 20250.0060000.0068670.0059990.0068600.0068605,432
Jan 8, 20250.0061710.0061710.0050130.0060000.0060005,512
Jan 7, 20250.0078610.0081390.0061020.0061710.00617119,768
Jan 6, 20250.0086730.0086730.0076870.0078610.00786155,625
Jan 5, 20250.0087070.0093560.0083910.0086730.00867353,646
Jan 4, 20250.0089080.0090740.0081420.0087070.00870754,817
Jan 3, 20250.0096930.0096960.0085560.0089080.00890852,921
Jan 2, 20250.0071460.0099000.0070830.0096930.00969355,311
Jan 1, 20250.0069860.0074730.0069430.0071460.00714655,430
Dec 31, 20240.0075140.0075260.0068240.0069860.00698657,879
Dec 30, 20240.0072540.0075150.0071470.0075140.00751459,070
Dec 29, 20240.0072610.0073550.0071590.0072540.00725454,469
Dec 28, 20240.0074260.0074680.0071710.0072610.00726157,158
Dec 27, 20240.0074640.0074670.0074130.0074260.00742653,840
Dec 26, 20240.0074710.0074750.0074340.0074640.00746453,531
Dec 25, 20240.0074320.0075360.0073080.0074710.00747152,702
Dec 24, 20240.0075010.0075970.0074050.0074320.00743254,767
Dec 23, 20240.0069150.0075130.0069020.0075010.00750156,077
Dec 22, 20240.0070240.0070260.0064620.0069150.00691561,398
Dec 21, 20240.0068750.0070270.0067820.0070240.00702455,179
Dec 20, 20240.0070940.0070980.0068350.0068750.00687554,556
Dec 19, 20240.0072660.0072970.0068840.0070940.00709453,771
Dec 18, 20240.0074580.0074640.0071460.0072660.00726656,078
Dec 17, 20240.0074200.0075780.0074160.0074580.00745855,266
Dec 16, 20240.0072700.0074830.0072560.0074200.00742053,275
Dec 15, 20240.0075120.0076420.0072590.0072700.00727056,796
Dec 14, 20240.0071170.0075170.0069650.0075120.00751257,311
Dec 13, 20240.0076280.0077390.0070490.0071170.00711756,088
Dec 12, 20240.0088810.0089860.0073530.0076280.00762853,885
Dec 11, 20240.0096470.0096470.0083030.0088810.00888150,577
Dec 10, 20240.0097570.0105340.0088690.0096470.00964756,411
Dec 9, 20240.0105310.0116580.0094880.0097570.00975750,874
Dec 8, 20240.0104010.0116940.0095530.0105310.01053161,761
Dec 7, 20240.0093050.0105460.0091380.0104030.01040355,472
Dec 6, 20240.0090680.0099210.0082970.0093050.00930563,687
Dec 5, 20240.0072020.0089800.0070790.0088750.00887559,316
Dec 4, 20240.0088150.0088150.0069750.0072020.00720259,493
Dec 3, 20240.0057800.0088480.0057790.0088150.00881577,445
Dec 2, 20240.0063810.0066290.0056310.0057800.00578060,960
Dec 1, 20240.0062650.0067330.0057560.0063810.00638155,436
Nov 30, 20240.0052350.0099880.0051860.0062650.00626570,006
Nov 29, 20240.0052800.0054480.0051320.0052350.00523553,084
Nov 28, 20240.0049150.0054580.0049120.0052800.00528056,843
Nov 27, 20240.0043280.0134010.0027970.0049150.004915125,986
Nov 26, 20240.0035220.0051300.0035170.0043280.00432872,289
Nov 25, 20240.0034940.0035440.0034880.0035220.00352256,105
Nov 24, 20240.0033890.0035030.0033790.0034940.00349459,120
Nov 23, 20240.0033340.0033910.0033090.0033890.00338958,160
Nov 22, 20240.0032660.0033500.0032660.0033340.00333456,082
Nov 21, 20240.0032690.0032920.0031900.0032660.00326657,666
Nov 20, 20240.0033530.0035180.0031900.0032690.00326955,939
Nov 19, 20240.0030190.0033680.0029800.0033530.00335359,295
Nov 18, 20240.0029430.0033190.0024630.0030190.00301969,841
Nov 17, 20240.0024100.0037750.0023790.0029430.002943129,175
Nov 16, 20240.0026320.0026780.0021900.0024100.00241071,772
Nov 15, 20240.0026560.0027050.0025160.0026900.00269067,917
Nov 14, 20240.0026670.0026670.0026540.0026560.00265656,354
Nov 13, 20240.0026600.0026680.0026500.0026670.00266754,550
Nov 12, 20240.0025790.0026620.0025730.0026600.00266054,949
Nov 11, 20240.0025870.0025900.0025760.0025790.00257955,420
Nov 10, 20240.0025750.0025950.0025730.0025870.00258758,636
Nov 9, 20240.0025670.0025830.0025660.0025750.00257554,411
Nov 8, 20240.0025660.0025860.0025510.0025670.00256756,885
Nov 7, 20240.0025700.0025710.0025620.0025660.00256654,459
Nov 6, 20240.0025650.0025700.0025600.0025700.00257055,817
Nov 5, 20240.0025630.0025680.0025600.0025650.00256555,039
Nov 4, 20240.0025640.0025660.0025570.0025630.00256355,890
Nov 3, 20240.0025750.0025750.0025580.0025640.00256455,595
Nov 2, 20240.0025600.0025820.0025550.0025750.00257556,554
Nov 1, 20240.0025400.0025600.0025400.0025600.00256055,007
Oct 31, 20240.0025400.0025580.0025390.0025400.00254055,613
Oct 30, 20240.0025210.0025440.0025190.0025400.00254056,678
Oct 29, 20240.0025310.0025310.0025190.0025210.00252155,895
Oct 28, 20240.0025240.0025340.0025230.0025310.00253155,851
Oct 27, 20240.0025280.0025300.0025220.0025240.00252454,593
Oct 26, 20240.0025020.0025300.0025000.0025280.00252855,906
Oct 25, 20240.0024850.0025040.0024810.0025020.00250256,270
Oct 24, 20240.0025050.0025080.0024390.0024850.00248555,819
Oct 23, 20240.0024490.0025070.0024320.0025070.00250756,322
Oct 22, 20240.0027580.0027610.0023130.0024490.00244954,789
Oct 21, 20240.0027380.0027610.0027370.0027580.00275858,530
Oct 20, 20240.0027140.0027450.0027020.0027380.00273858,750
Oct 19, 20240.0027110.0027140.0027070.0027140.00271454,182
Oct 18, 20240.0027060.0027160.0027000.0027110.00271154,307
Oct 17, 20240.0027160.0027190.0027020.0027060.00270654,617
Oct 16, 20240.0028140.0028180.0026840.0027160.00271656,223
Oct 15, 20240.0028860.0028870.0028060.0028140.00281439,332
Oct 14, 20240.0028220.0029030.0028170.0028860.0028864,109
Oct 13, 20240.0028340.0028370.0028170.0028220.0028223,792
Oct 12, 20240.0028110.0028340.0028090.0028340.0028343,864
Oct 11, 20240.0028270.0028300.0028060.0028110.0028113,704
Oct 10, 20240.0028290.0028290.0027980.0028270.0028273,869
Oct 9, 20240.0028400.0028440.0028140.0028290.0028293,992
Oct 8, 20240.0028290.0028970.0028260.0028400.0028404,020
Oct 7, 20240.0027990.0028460.0027900.0028290.0028294,128
Oct 6, 20240.0028110.0028170.0027880.0027990.0027993,877
Oct 5, 20240.0028200.0028210.0028090.0028110.0028113,855
Oct 4, 20240.0028400.0028400.0028100.0028200.0028203,894
Oct 3, 20240.0028750.0029010.0028380.0028400.0028404,007
Oct 2, 20240.0028710.0029880.0028600.0028750.0028754,210
Oct 1, 20240.0028320.0029310.0028310.0028710.0028714,619
Sep 30, 20240.0027450.0028360.0027440.0028320.0028324,250
Sep 29, 20240.0026800.0027840.0026800.0027450.0027454,056
Sep 28, 20240.0026620.0026860.0026300.0026800.0026804,039
Sep 27, 20240.0026910.0026930.0026220.0026620.0026623,956
Sep 26, 20240.0026360.0027120.0026330.0026910.0026913,963
Sep 25, 20240.0026020.0026380.0025910.0026360.0026364,046
Sep 24, 20240.0026020.0026180.0025820.0026020.0026024,007
Sep 23, 20240.0026090.0026140.0025950.0026020.0026023,893
Sep 22, 20240.0025620.0026150.0025530.0026090.0026094,017
Sep 21, 20240.0026140.0026160.0025560.0025620.0025623,959
Sep 20, 20240.0025480.0026140.0025380.0026140.0026144,188
Sep 19, 20240.0025580.0025640.0025220.0025480.0025483,964
Sep 18, 20240.0025400.0025640.0025150.0025580.0025584,036
Sep 17, 20240.0025670.0025770.0025270.0025400.0025403,925
Sep 16, 20240.0025600.0025690.0025430.0025670.0025673,930
Sep 15, 20240.0025900.0025920.0025440.0025600.0025603,931
Sep 14, 20240.0024940.0025920.0024890.0025900.0025904,165
Sep 13, 20240.0024520.0025000.0024490.0024940.0024943,999
Sep 12, 20240.0024520.0024610.0024360.0024520.0024524,265
Sep 11, 20240.0024610.0024770.0024370.0024520.0024525,266
Sep 10, 20240.0024690.0024820.0024590.0024610.0024615,321
Sep 9, 20240.0024790.0024900.0024550.0024690.0024695,282
Sep 8, 20240.0024820.0024920.0024720.0024790.0024795,365
Sep 7, 20240.0025000.0025040.0024760.0024820.0024825,181
Sep 6, 20240.0024700.0025050.0024690.0025000.0025005,335
Sep 5, 20240.0024750.0024820.0024690.0024700.0024705,253
Sep 4, 20240.0024880.0025040.0024750.0024750.0024755,286
Sep 3, 20240.0024740.0024880.0024700.0024880.00248812,747
Sep 2, 20240.0025060.0025120.0024720.0024740.00247426,735
Sep 1, 20240.0025000.0025070.0024940.0025060.00250626,405
Aug 31, 20240.0024930.0025010.0024910.0025000.00250026,284
Aug 30, 20240.0025070.0025110.0024910.0024930.00249326,210
Aug 29, 20240.0025000.0025140.0024910.0025070.00250726,655
Aug 28, 20240.0025040.0025080.0024980.0025000.00250026,290
Aug 27, 20240.0024970.0025140.0024930.0025040.00250426,333
Aug 26, 20240.0025050.0025160.0024940.0024970.00249726,312
Aug 25, 20240.0024900.0025230.0024900.0025050.00250526,235
Aug 24, 20240.0024900.0024960.0024870.0024900.00249026,346
Aug 23, 20240.0024920.0025020.0024780.0024900.00249026,156
Aug 22, 20240.0026230.0026270.0024780.0024920.00249225,877
Aug 21, 20240.0026720.0026770.0026220.0026230.00262326,726
Aug 20, 20240.0026480.0026830.0026320.0026720.00267227,299
Aug 19, 20240.0026120.0026550.0026100.0026480.00264826,702
Aug 18, 20240.0026210.0026340.0026110.0026120.00261226,208
Aug 17, 20240.0026470.0026510.0026070.0026210.00262126,240
Aug 16, 20240.0026740.0026870.0026300.0026470.00264727,000
Aug 15, 20240.0026770.0026790.0026720.0026740.00267425,785
Aug 14, 20240.0026740.0026790.0026730.0026770.00267726,174
Aug 13, 20240.0026990.0027080.0026720.0026740.00267425,780
Aug 12, 20240.0028240.0028350.0026980.0026990.00269925,449
Aug 11, 20240.0028590.0028700.0028140.0028240.00282425,795
Aug 10, 20240.0029470.0029510.0028590.0028590.00285925,660
Aug 9, 20240.0029540.0029690.0029420.0029470.00294728,520
Aug 8, 20240.0025790.0029710.0024630.0029540.00295430,391
Aug 7, 20240.0082530.0082870.0025610.0025790.00257929,572
Aug 6, 20240.0083470.0084310.0081760.0082530.00825328,664
Aug 5, 20240.0092500.0092560.0083450.0083470.00834726,929
Aug 4, 20240.0085620.0093230.0085620.0092500.00925026,080
Aug 3, 20240.0086630.0087860.0084560.0085620.00856228,478
Aug 2, 20240.0090450.0090470.0085620.0086630.00866328,401
Aug 1, 20240.0102890.0102990.0090400.0090450.00904526,112
Jul 31, 20240.0096590.0103540.0096590.0102890.01028926,664
Jul 30, 20240.0093690.0096600.0088830.0096590.00965927,584
Jul 29, 20240.0100750.0101890.0093210.0093690.00936928,340
Jul 28, 20240.0106780.0106850.0100750.0100750.01007526,648
Jul 27, 20240.0106830.0109800.0106750.0106780.01067825,735
Jul 26, 20240.0121360.0121360.0105730.0106830.01068325,435
Jul 25, 20240.0086240.0122420.0086240.0121360.01213631,270
Jul 24, 20240.0115510.0115520.0085510.0086240.00862430,324
Jul 23, 20240.0115710.0115710.0115440.0115510.01155126,227
Jul 22, 20240.0112320.0115720.0112220.0115710.01157126,105
Jul 21, 20240.0089910.0113730.0089910.0112320.01123227,022
Jul 20, 20240.0109030.0109030.0087320.0089910.00899132,304
Jul 19, 20240.0104580.0114190.0104000.0109030.01090330,029
Jul 18, 20240.0104240.0104760.0104190.0104580.01045826,252
Jul 17, 20240.0106200.0106320.0103110.0104240.01042426,015
Jul 16, 20240.0085100.0106900.0085100.0106200.01062026,269
Jul 15, 20240.0075930.0085050.0075040.0085050.00850532,331
Jul 14, 20240.0087570.0087570.0073460.0075990.00759937,081
Jul 13, 20240.0105110.0105210.0087620.0087620.00876231,229
Jul 12, 20240.0104350.0105710.0104270.0105110.01051126,157
Jul 11, 20240.0105830.0105880.0103810.0104350.01043526,191
Jul 10, 20240.0099490.0106130.0099490.0105830.01058326,655
Jul 9, 20240.0101180.0101180.0097310.0099410.00994127,298
Jul 8, 20240.0102170.0105260.0101340.0101340.01013426,023
Jul 7, 20240.0094980.0103970.0094980.0102170.01021727,695
Jul 6, 20240.0086190.0094920.0082720.0094920.00949227,869
Jul 5, 20240.0086690.0089160.0082600.0086170.00861730,159
Jul 4, 20240.0084090.0088700.0076420.0086700.00867028,728
Jul 3, 20240.0078030.0092800.0074010.0084090.00840929,873
Jul 2, 20240.0080600.0086450.0067870.0078030.00780333,245
Jul 1, 20240.0070030.0091310.0067370.0080600.00806041,817
Jun 30, 20240.0073130.0073910.0068830.0070010.00700139,721
Jun 29, 20240.0081900.0096530.0073130.0073130.00731336,400
Jun 28, 20240.0091550.0091580.0080880.0081910.00819130,361
Jun 27, 20240.0092770.0096210.0091280.0091550.00915527,322
Jun 26, 20240.0061260.0092860.0061260.0092770.00927727,002
Jun 25, 20240.0081000.0081000.0059060.0061240.00612438,221
Jun 24, 20240.0091260.0092730.0080970.0081010.00810129,350
Jun 23, 20240.0080620.0092690.0080580.0091260.00912626,306
Jun 22, 20240.0068210.0080620.0066540.0080570.00805728,238
Jun 21, 20240.0069370.0070220.0066390.0068190.00681937,260
Jun 20, 20240.0070720.0071090.0069320.0069360.00693640,328
Jun 19, 20240.0071320.0071670.0069800.0070720.00707239,294
Jun 18, 20240.0077330.0077520.0069270.0071260.00712641,416
Jun 17, 20240.0078370.0080010.0076310.0077330.00773333,883
Jun 16, 20240.0086140.0086180.0078370.0078370.00783736,126
Jun 15, 20240.0080880.0087750.0080190.0086130.00861328,784
Jun 14, 20240.0084870.0092450.0080340.0080880.00808832,126
Jun 13, 20240.0076210.0084870.0075120.0084870.00848732,401
Jun 12, 20240.0084610.0085170.0075640.0076150.00761539,733
Jun 11, 20240.0087100.0089390.0080860.0084250.00842534,395
Jun 10, 20240.0097610.0097650.0086140.0087060.00870639,325
Jun 9, 20240.0085220.0098940.0085200.0097600.00976040,476
Jun 8, 20240.0080360.0091960.0078160.0085250.00852540,997
Jun 7, 20240.0088520.0096680.0079530.0080360.00803650,930
Jun 6, 20240.0105750.0106220.0088520.0088520.00885236,942
Jun 5, 20240.0095970.0107140.0095970.0105750.01057527,630
Jun 4, 20240.0086830.0095980.0085670.0095970.00959733,979
Jun 3, 20240.0097160.0097400.0086060.0086870.00868738,656
Jun 2, 20240.0094730.0097160.0094390.0097080.00970840,781
Jun 1, 20240.0090630.0096540.0088450.0094730.00947342,032
May 31, 20240.0100080.0100880.0088610.0090690.00906938,917
May 30, 20240.0108000.0109470.0099220.0100080.01000848,177
May 29, 20240.0102790.0128540.0102310.0108000.01080033,878
May 28, 20240.0103720.0111400.0093400.0102790.01027937,841
May 27, 20240.0100860.0106640.0098000.0103690.01036940,014
May 26, 20240.0094210.0112090.0086560.0100760.01007635,926
May 25, 20240.0101200.0147590.0091230.0094210.00942157,390
May 24, 20240.0124040.0124900.0101200.0101200.01012039,147
May 23, 20240.0094720.0142570.0094710.0124040.01240433,307
May 22, 20240.0092040.0094720.0086090.0094720.00947237,740
May 21, 20240.0091880.0094400.0089660.0092040.00920439,073
May 20, 20240.0092610.0098630.0091510.0091880.00918835,266
May 19, 20240.0090800.0096720.0087010.0092610.00926137,506
May 18, 20240.0097850.0099420.0090080.0090800.00908034,470
May 17, 20240.0097140.0098880.0080880.0097920.00979234,653
May 16, 20240.0071640.0097280.0062790.0097140.00971446,494
May 15, 20240.0082670.0136830.0068040.0071640.00716483,173
May 14, 20240.0088020.0088220.0082240.0082670.00826739,723
May 13, 20240.0084480.0090150.0084150.0088020.00880236,741
May 12, 20240.0082860.0085650.0082160.0084480.00844839,097
May 11, 20240.0088060.0093760.0080990.0082860.00828641,765
May 10, 20240.0084510.0097170.0083570.0088060.00880637,218
May 9, 20240.0100260.0101540.0084140.0084510.00845137,205
May 8, 20240.0076750.0156560.0067840.0100260.01002652,551
May 7, 20240.0081040.0082330.0072630.0076750.00767539,315
May 6, 20240.0080330.0088370.0079020.0081040.00810438,891
May 5, 20240.0087650.0088120.0079560.0080330.00803340,648
May 4, 20240.0083890.0090920.0083270.0087720.00877235,539
May 3, 20240.0091410.0093050.0083020.0083890.00838934,297
May 2, 20240.0081750.0096170.0080000.0091410.00914129,697
May 1, 20240.0079370.0086870.0073700.0081750.00817538,823
Apr 30, 20240.0089250.0097730.0078990.0079370.00793738,365
Apr 29, 20240.0082670.0090570.0082500.0089250.00892532,585
Apr 28, 20240.0080350.0086730.0078420.0082680.00826836,639
Apr 27, 20240.0078290.0085070.0077830.0080350.00803539,140
Apr 26, 20240.0077830.0083500.0074530.0078290.00782936,839
Apr 25, 20240.0076350.0084780.0075860.0077830.00778339,920
Apr 24, 20240.0082690.0094340.0074020.0076360.00763642,005
Apr 23, 20240.0081390.0083600.0079100.0082690.00826936,945
Apr 22, 20240.0087880.0096890.0078920.0081390.00813937,586
Apr 21, 20240.0087140.0094780.0082550.0087880.00878839,527
Apr 20, 20240.0086150.0089560.0085090.0087140.00871435,583
Apr 19, 20240.0081000.0086720.0068970.0086150.00861535,798
Apr 18, 20240.0076540.0087460.0073840.0081000.00810044,076

Related Tickers

BTC-USD Bitcoin USD
84,588.08
-0.27%
 
ETH-USD Ethereum USD
1,593.65
+0.30%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.08
+0.44%
 
BNB-USD BNB USD
594.07
+0.67%
 
SOL-USD Solana USD
134.27
+0.65%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+0.69%
 
TRX-USD TRON USD
0.24
-2.75%
 
ADA-USD Cardano USD
0.63
+1.30%
 
WTRX-USD Wrapped TRON USD
0.24
-3.15%
 
STETH-USD Lido Staked ETH USD
1,591.13
-0.82%
 
WBTC-USD Wrapped Bitcoin USD
84,555.34
-0.45%
 
LEO-USD UNUS SED LEO USD
9.24
+2.11%
 
LINK-USD Chainlink USD
12.63
+1.13%
 
AVAX-USD Avalanche USD
19.13
-0.04%
 
TON11419-USD Toncoin USD
3.01
+1.38%
 
XLM-USD Stellar USD
0.24
+1.13%
 
SHIB-USD Shiba Inu USD
0.00
+3.81%
 
USDS33039-USD USDS USD
1.00
-0.20%
 
WSTETH-USD Lido wstETH USD
1,908.13
-0.69%
 
HBAR-USD Hedera USD
0.17
+1.85%
 
SUI20947-USD Sui USD
2.15
+0.27%
 
BCH-USD Bitcoin Cash USD
342.12
+2.84%
 
LTC-USD Litecoin USD
76.94
+2.33%
 
DOT-USD Polkadot USD
3.70
+2.09%
 
HYPE32196-USD Hyperliquid USD
16.89
+0.91%
 
BTCB-USD Bitcoin BEP2 USD
84,574.37
-0.53%
 
WETH-USD WETH USD
1,590.87
-0.80%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.39
+0.82%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
PI35697-USD Pi USD
0.62
+0.64%
 
XMR-USD Monero USD
217.10
+0.35%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.23
-0.24%
 
WEETH-USD Wrapped eETH USD
1,696.11
-0.43%
 
UNI7083-USD Uniswap USD
5.20
-0.42%
 
PEPE24478-USD Pepe USD
0.00
-1.39%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,480.71
-0.94%
 
OKB-USD OKB USD
50.52
-0.31%
 
APT21794-USD Aptos USD
4.75
+2.45%
 
GT-USD GateToken USD
22.35
-0.47%
 
ONDO-USD Ondo USD
0.83
-0.63%
 
NEAR-USD NEAR Protocol USD
2.06
-0.06%
 
ETC-USD Ethereum Classic USD
15.50
+3.18%
 
ICP-USD Internet Computer USD
4.80
+1.79%
 
JITOSOL-USD Jito Staked SOL USD
160.22
-0.10%
 
TAO22974-USD Bittensor USD
266.06
+9.14%
 
CRO-USD Cronos USD
0.08
+1.17%
 
MNT27075-USD Mantle USD
0.66
-5.62%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.04%
 
AAVE-USD Aave USD
138.89
+0.20%
 
RENDER-USD Render USD
3.95
-1.36%
 
VET-USD VeChain USD
0.02
+1.82%
 
KAS-USD Kaspa USD
0.08
-1.00%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+3.12%
 
FTN-USD Fasttoken USD
4.23
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,325.38
-0.62%
 
ATOM-USD Cosmos USD
4.22
+1.21%
 
ALGO-USD Algorand USD
0.19
+2.01%
 
FIL-USD Filecoin USD
2.48
+3.75%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
ENA-USD Ethena USD
0.28
+1.57%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.70
+2.48%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
+1.45%
 
TIA-USD Celestia USD
2.39
+2.02%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.04%
 
ARB11841-USD Arbitrum USD
0.29
+2.76%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.07%
 
SOLVBTC-USD SolvBTC USD
84,456.95
-0.56%
 
KCS-USD KuCoin Token USD
10.04
+0.02%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.93%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+2.86%
 
BBTC31369-USD BounceBit BTC USD
84,494.20
+0.16%
 
DEXE-USD DeXe USD
13.81
-1.07%
 
MKR-USD Maker USD
1,360.72
+0.69%
 
BNSOL-USD Binance Staked SOL USD
140.29
+0.07%
 
XDC-USD XDC Network USD
0.07
-0.30%
 
OP-USD Optimism USD
0.67
+2.58%
 
JUP29210-USD Jupiter USD
0.38
+0.95%
 
IP-USD Story USD
3.98
+0.95%
 
WFTM-USD Wrapped Fantom USD
0.46
-2.77%
 
FLR-USD Flare USD
0.02
+7.18%
 
EOS-USD EOS USD
0.63
-0.17%
 
BONK-USD Bonk USD
0.00
+1.17%
 
WBNB-USD Wrapped BNB USD
595.17
+0.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,653.17
+0.50%
 
STX4847-USD Stacks USD
0.60
+1.70%
 
WLD-USD Worldcoin USD
0.71
+0.37%
 
SEI-USD Sei USD
0.17
+1.67%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
XAUT-USD Tether Gold USD
3,348.74
+0.58%
 
IMX10603-USD Immutable USD
0.44
+5.65%
 
FORM23635-USD Four USD
2.08
+2.85%
 
INJ-USD Injective USD
7.94
+2.15%
 
CRV-USD Curve DAO Token USD
0.60
+0.29%
 
QNT-USD Quant USD
64.33
-2.12%
 
FARTCOIN-USD Fartcoin USD
0.78
-11.69%
 
RETH-USD Rocket Pool ETH USD
1,788.06
-1.14%
 
PAXG-USD PAX Gold USD
3,357.32
+0.70%