Cboe US - Delayed Quote USD

iShares Short Duration Bond Active ETF (NEAR)

50.74
-0.05
(-0.10%)
At close: May 21 at 3:59:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202550.7550.7850.7250.7450.74365,300
May 20, 202550.7550.8150.7550.7950.79310,400
May 19, 202550.7250.7850.7250.7850.78231,700
May 16, 202550.8050.8950.7550.7750.77340,700
May 15, 202550.7350.8350.7150.8350.83260,100
May 14, 202550.7750.7750.6650.6750.67244,300
May 13, 202550.7550.7550.6950.7250.72563,800
May 12, 202550.7050.7450.6850.7150.71412,700
May 9, 202550.7350.8050.7350.7750.77333,200
May 8, 202550.8050.8050.7250.7550.75509,100
May 7, 202550.8050.8250.7550.8050.80354,400
May 6, 202550.7850.8450.7450.7750.77238,900
May 5, 202550.7050.8750.6450.7250.72642,600
May 2, 202550.8050.8750.7050.7450.74334,800
May 1, 2025 0.193 Dividend
May 1, 202550.9251.0650.7850.8450.84910,000
Apr 30, 202551.0051.1751.0051.1750.98294,300
Apr 29, 202550.9951.0550.9751.0450.85546,100
Apr 28, 202550.9251.0250.9150.9150.72715,300
Apr 25, 202550.8350.9250.8050.9250.73624,300
Apr 24, 202550.7850.8950.7750.8950.70824,600
Apr 23, 202550.8450.8550.6150.6850.49897,000
Apr 22, 202550.7750.8050.7050.7650.57584,400
Apr 21, 202550.7750.8050.7450.7650.57795,400
Apr 17, 202550.6450.7250.6450.7050.511,032,400
Apr 16, 202550.6250.6450.5650.6450.45544,700
Apr 15, 202550.5550.6050.5350.5650.37363,600
Apr 14, 202550.4350.5650.4350.5250.331,325,000
Apr 11, 202550.4550.4950.3250.4150.22758,900
Apr 10, 202550.5850.7650.4950.7550.56926,100
Apr 9, 202550.5050.7950.3850.5950.40901,900
Apr 8, 202550.5250.6950.5250.5850.39513,600
Apr 7, 202550.7350.7950.5050.6050.41624,400
Apr 4, 202550.9350.9450.6750.7750.58713,400
Apr 3, 202550.7451.0050.6051.0050.81446,300
Apr 2, 202550.7150.8050.6750.6850.49275,800
Apr 1, 2025 0.196 Dividend
Apr 1, 202550.7150.7550.7050.7050.51344,100
Mar 31, 202550.9050.9150.8650.8750.48283,100
Mar 28, 202550.8250.8950.8150.8650.47520,700
Mar 27, 202550.7950.8150.7450.7950.40256,300
Mar 26, 202550.7850.8350.7150.7850.39317,400
Mar 25, 202550.7650.8150.7450.7450.35280,700
Mar 24, 202550.8250.8450.6850.7350.34331,800
Mar 21, 202550.8550.8550.7850.8450.45324,800
Mar 20, 202550.8450.8450.7950.8150.42191,600
Mar 19, 202550.7050.7950.6850.7950.40387,400
Mar 18, 202550.7050.7350.6950.7250.33258,900
Mar 17, 202550.7150.7450.6350.7050.31235,300
Mar 14, 202550.7550.7550.7150.7250.33391,100
Mar 13, 202550.7450.7550.6950.7450.35521,000
Mar 12, 202550.7550.7650.7150.7150.32291,500
Mar 11, 202550.8150.8950.7650.7750.38489,800
Mar 10, 202550.7650.8450.7650.8250.43510,600
Mar 7, 202550.7750.7950.7150.7450.35575,600
Mar 6, 202550.7550.7650.7150.7650.37295,500
Mar 5, 202550.8050.8150.7050.7050.31419,800
Mar 4, 202550.8050.8350.7250.7750.38541,100
Mar 3, 2025 0.18 Dividend
Mar 3, 202550.7250.7650.6850.7650.37282,800
Feb 28, 202550.8150.8950.8150.8950.32415,400
Feb 27, 202550.8450.8450.7650.8150.24343,700
Feb 26, 202550.8250.8350.7750.8250.25346,600
Feb 25, 202550.7850.8250.7550.8250.25841,000
Feb 24, 202550.7550.7850.7050.7550.19641,600
Feb 21, 202550.6750.7450.6350.7150.15320,600
Feb 20, 202550.6350.6650.6350.6450.08360,600
Feb 19, 202550.5850.6250.5850.6150.05367,100
Feb 18, 202550.6250.6250.5850.5850.02254,900
Feb 14, 202550.6150.6250.5950.6050.04347,300
Feb 13, 202550.5450.5650.5250.5449.98338,900
Feb 12, 202550.5050.6350.4650.4849.92325,100
Feb 11, 202550.5050.5650.5050.5449.98572,300
Feb 10, 202550.5650.5650.5150.5149.95683,100
Feb 7, 202550.5250.5850.5050.5249.96343,700
Feb 6, 202550.6050.6050.5650.5750.01807,100
Feb 5, 202550.6250.6250.5650.6050.04484,200
Feb 4, 202550.5250.5650.5050.5650.00270,800
Feb 3, 2025 0.195 Dividend
Feb 3, 202550.5250.7350.5050.5049.94815,200
Jan 31, 202550.7650.7750.7050.7750.01786,500
Jan 30, 202550.6950.7550.6950.7449.98178,500
Jan 29, 202550.7450.7450.6850.7249.96199,800
Jan 28, 202550.7050.7350.6850.7249.96232,200
Jan 27, 202550.7150.7550.6750.7149.95296,800
Jan 24, 202550.6350.6650.6250.6449.88428,200
Jan 23, 202550.6050.6150.2550.6049.85361,700
Jan 22, 202550.5950.6150.5850.6049.85333,300
Jan 21, 202550.5850.6150.5850.5949.84404,200
Jan 17, 202550.5850.5950.5650.5649.81282,500
Jan 16, 202550.5650.5950.5150.5849.83528,800
Jan 15, 202550.5550.5550.3850.5449.79391,200
Jan 14, 202550.4150.4450.4150.4149.66642,400
Jan 13, 202550.3750.4350.3750.4049.65418,500
Jan 10, 202550.4550.4550.3950.4049.65687,200
Jan 8, 202550.5150.5250.4850.5249.77440,400
Jan 7, 202550.4650.5150.4650.4849.73239,000
Jan 6, 202550.4850.5250.4850.5049.75227,400
Jan 3, 202550.4550.5350.4550.4849.73450,700
Jan 2, 202550.5050.5250.4650.4749.72296,900
Dec 31, 202450.5150.5250.4650.5049.75458,500
Dec 30, 202450.4050.4850.4050.4649.711,026,700
Dec 27, 202450.3750.4350.3750.4149.66238,400
Dec 26, 202450.3650.3950.3450.3949.64303,700
Dec 24, 202450.3550.3850.3450.3749.62178,600
Dec 23, 202450.3650.3650.3350.3349.58495,900
Dec 20, 202450.3650.4250.3650.3949.64362,700
Dec 19, 202450.3450.3550.3150.3449.59480,500
Dec 18, 2024 0.289 Dividend
Dec 18, 202450.4150.4650.2750.2849.53317,300
Dec 17, 202450.7050.7350.7050.7349.69397,200
Dec 16, 202450.7150.7350.6250.7149.67253,600
Dec 13, 202450.7250.7950.7050.7149.67178,500
Dec 12, 202450.7750.8450.7050.7049.66182,400
Dec 11, 202450.8050.8250.7250.7349.69358,100
Dec 10, 202450.7750.7850.7450.7649.72194,500
Dec 9, 202450.8050.8050.7850.7949.75276,800
Dec 6, 202450.7550.8150.7250.8049.76173,400
Dec 5, 202450.7250.7550.6950.7449.70251,700
Dec 4, 202450.6750.7550.6750.7449.70306,300
Dec 3, 202450.6750.7150.6750.6749.63257,500
Dec 2, 2024 0.181 Dividend
Dec 2, 202450.6150.6850.6050.6649.62281,000
Nov 29, 202450.8250.8550.8250.8449.62107,500
Nov 27, 202450.7550.8050.7550.7949.57217,400
Nov 26, 202450.7350.7950.6950.7449.52277,900
Nov 25, 202450.6450.7650.6350.7349.51173,000
Nov 22, 202450.6250.7450.6250.6349.41226,900
Nov 21, 202450.6150.7750.5950.6449.42855,200
Nov 20, 202450.6050.6150.5850.5949.37203,800
Nov 19, 202450.6850.7150.6250.6249.40266,700
Nov 18, 202450.6250.6250.5550.6049.38262,300
Nov 15, 202450.5350.6250.5150.5749.36268,700
Nov 14, 202450.6450.6950.5250.5249.311,308,500
Nov 13, 202450.6050.6550.6050.6349.41403,900
Nov 12, 202450.6250.6250.5550.5749.36315,200
Nov 11, 202450.5950.7050.5950.6149.39143,700
Nov 8, 202450.6650.7050.6350.7049.48340,700
Nov 7, 202450.6150.6750.6050.6649.44846,300
Nov 6, 202450.5550.5550.5050.5549.341,132,400
Nov 5, 202450.5950.6050.5350.5949.37295,200
Nov 4, 202450.5850.6650.5850.5949.37229,000
Nov 1, 2024 0.192 Dividend
Nov 1, 202450.5750.6550.5550.5749.36343,100
Oct 31, 202450.7850.8150.7550.7849.37339,700
Oct 30, 202450.8450.9050.7850.7849.371,175,500
Oct 29, 202450.8550.8650.7750.8649.45179,000
Oct 28, 202450.8150.8650.8050.8249.41140,000
Oct 25, 202450.8850.9950.8450.8549.44330,700
Oct 24, 202450.8550.8850.8250.8349.42425,400
Oct 23, 202450.9150.9150.8150.8449.43226,900
Oct 22, 202450.8350.9050.8350.8849.47244,600
Oct 21, 202450.9150.9250.8550.8649.45241,400
Oct 18, 202450.9350.9550.9150.9449.53209,400
Oct 17, 202450.9050.9350.8650.9049.49247,100
Oct 16, 202450.9150.9550.9050.9249.51177,400
Oct 15, 202450.8751.0050.8750.8949.48363,000
Oct 14, 202450.8650.8750.8250.8549.44102,100
Oct 11, 202450.8750.9050.8650.8849.47288,700
Oct 10, 202450.8550.8750.8150.8749.46195,200
Oct 9, 202450.8650.8650.8150.8149.40189,100
Oct 8, 202450.8350.8750.8350.8649.45226,000
Oct 7, 202450.8250.8450.8050.8249.41235,500
Oct 4, 202450.9651.0350.8650.8749.46398,300
Oct 3, 202451.0751.1251.0051.0049.59454,200
Oct 2, 202451.0951.1551.0351.0949.67536,100
Oct 1, 2024 0.207 Dividend
Oct 1, 202451.0551.3151.0551.0849.66347,900
Sep 30, 202451.3151.4051.2151.2449.62456,300
Sep 27, 202451.2851.3151.2651.2949.67621,600
Sep 26, 202451.2851.2851.2251.2249.60284,100
Sep 25, 202451.3251.3251.2651.2649.64256,300
Sep 24, 202451.2351.3251.2151.3149.69175,100
Sep 23, 202451.2051.2951.2051.2649.64167,700
Sep 20, 202451.2251.2651.1651.2449.62561,700
Sep 19, 202451.2051.3051.1551.2149.59420,000
Sep 18, 202451.1851.2951.1551.1849.56631,500
Sep 17, 202451.2051.2351.1951.2249.60309,700
Sep 16, 202451.2251.2451.2051.2349.61226,000
Sep 13, 202451.1651.2051.1551.1849.56746,700
Sep 12, 202451.1251.1551.0951.1249.50245,000
Sep 11, 202451.1351.1751.1051.1449.52216,600
Sep 10, 202451.1351.1551.0951.1549.53297,100
Sep 9, 202451.0651.1151.0651.0949.47351,300
Sep 6, 202451.0551.1150.9851.0849.46363,200
Sep 5, 202451.0051.0150.9550.9949.38555,300
Sep 4, 202450.8950.9550.8650.9049.29538,900
Sep 3, 2024 0.21 Dividend
Sep 3, 202450.8350.8850.8350.8649.25323,100
Aug 30, 202451.0351.0451.0051.0249.20191,300
Aug 29, 202451.0151.0651.0051.0149.19478,600
Aug 28, 202451.0751.0951.0051.0349.21292,700
Aug 27, 202451.0351.0450.9851.0349.211,312,900
Aug 26, 202451.0851.1050.9951.1049.28553,200
Aug 23, 202450.9450.9950.8950.9749.15763,100
Aug 22, 202450.9651.0450.8850.8949.08636,600
Aug 21, 202450.9651.0150.9250.9649.14617,600
Aug 20, 202450.8450.9150.8450.9149.10497,000
Aug 19, 202450.8250.8750.8250.8749.06367,000
Aug 16, 202450.8351.0050.7750.8249.01363,800
Aug 15, 202450.8250.8250.7650.7648.95287,100
Aug 14, 202450.8850.9150.8650.8949.08215,800
Aug 13, 202450.8550.8850.8450.8649.05557,300
Aug 12, 202450.7950.8250.7550.8048.99403,400
Aug 9, 202450.7850.8250.7150.7648.95416,600
Aug 8, 202450.7350.7750.6850.7748.96340,300
Aug 7, 202450.7650.7850.7250.7648.95786,600
Aug 6, 202450.8350.8350.6750.7748.961,449,800
Aug 5, 202450.8650.8950.7050.7348.921,109,000
Aug 2, 202450.6950.8750.6850.8349.02962,300
Aug 1, 2024 0.226 Dividend
Aug 1, 202450.5050.6550.5050.6348.83870,900
Jul 31, 202450.6850.7850.6750.7848.75584,300
Jul 30, 202450.6350.6850.6350.6648.64289,800
Jul 29, 202450.6350.6750.6350.6448.62386,600
Jul 26, 202450.6150.6550.6150.6348.61151,400
Jul 25, 202450.6050.6550.5850.5948.57219,800
Jul 24, 202450.5750.6550.5750.6048.58267,300
Jul 23, 202450.5250.5750.5250.5648.54192,000
Jul 22, 202450.5550.5550.5150.5348.51259,300
Jul 19, 202450.4850.5450.4850.5248.50148,000
Jul 18, 202450.5550.5950.5450.5448.52340,000
Jul 17, 202450.5450.5850.5150.5848.56540,800
Jul 16, 202450.4850.5650.4850.5648.54415,700
Jul 15, 202450.5050.5350.4850.5248.50704,500
Jul 12, 202450.4350.5050.4350.5048.48313,000
Jul 11, 202450.4550.4550.4150.4348.42415,000
Jul 10, 202450.3750.3750.2950.3248.31810,100
Jul 9, 202450.3250.3250.2850.3248.31499,700
Jul 8, 202450.3450.3450.2650.3148.30202,300
Jul 5, 202450.2650.3050.2150.3048.29389,800
Jul 3, 202450.1350.2050.1350.1948.19172,900
Jul 2, 202450.1450.1550.1150.1348.13246,800
Jul 1, 2024 0.213 Dividend
Jul 1, 202450.1050.1050.0650.0948.09418,300
Jun 28, 202450.3450.3850.3150.3348.12356,600
Jun 27, 202450.2650.3350.2650.3048.09686,200
Jun 26, 202450.3050.3050.2550.2848.07612,800
Jun 25, 202450.3350.3550.3150.3248.11510,600
Jun 24, 202450.3150.3350.3050.3248.11286,200
Jun 21, 202450.2950.3450.2950.3148.10262,800
Jun 20, 202450.3050.3150.2750.3148.10293,600
Jun 18, 202450.3050.3150.2850.3048.09478,100
Jun 17, 202450.2750.2850.2450.2448.03195,200
Jun 14, 202450.3050.3350.2950.3048.09300,000
Jun 13, 202450.3150.3150.2750.3048.09261,500
Jun 12, 202450.2150.3050.2150.2248.01228,400
Jun 11, 202450.1250.1450.1150.1347.93335,200
Jun 10, 202450.0950.1350.0950.1047.90308,700
Jun 7, 202450.1850.1850.1050.1047.90478,800
Jun 6, 202450.2050.2350.1950.2047.99304,000
Jun 5, 202450.1650.2150.1550.2148.00532,100
Jun 4, 202450.1150.1750.1150.1547.94329,900
Jun 3, 2024 0.204 Dividend
Jun 3, 202450.0350.1250.0350.1147.91354,600
May 31, 202450.1950.2750.1950.2447.84453,800
May 30, 202450.1950.2050.1850.1947.79336,000
May 29, 202450.1850.1850.0950.1547.75578,100
May 28, 202450.2250.2350.1450.1547.75251,200
May 24, 202450.1850.2050.1650.2047.80266,300
May 23, 202450.2450.2450.1650.1847.78466,900
May 22, 202450.2250.2450.2050.2147.81238,400

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%