Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

D2L Inc (NE5.DU)

8.20
+0.60
+(7.89%)
At close: April 25 at 7:32:20 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20257.558.207.558.208.20-
Apr 24, 20257.257.607.207.607.60-
Apr 23, 20257.207.657.207.557.55-
Apr 22, 20256.907.556.907.557.55-
Apr 17, 20257.057.407.057.407.40-
Apr 16, 20257.107.307.107.207.20-
Apr 15, 20257.207.307.207.307.30-
Apr 14, 20257.407.557.357.357.35-
Apr 11, 20257.407.707.407.707.70-
Apr 10, 20258.108.107.707.707.70-
Apr 9, 20257.357.657.357.657.65-
Apr 8, 20257.458.057.457.557.55-
Apr 7, 20257.507.657.507.657.65-
Apr 4, 20257.807.807.307.557.55-
Apr 3, 20259.209.208.058.058.05-
Apr 2, 20259.559.709.559.609.60-
Apr 1, 20259.759.859.759.859.85-
Mar 31, 202510.1010.109.859.859.85-
Mar 28, 202510.6010.8010.4010.4010.40-
Mar 27, 202510.5010.7010.4010.7010.70-
Mar 26, 202510.6010.8010.6010.8010.80-
Mar 25, 202510.5011.0010.5011.0011.00-
Mar 24, 202510.2010.9010.2010.8010.80-
Mar 21, 202510.2010.4010.1010.4010.40-
Mar 20, 20259.7010.209.7010.2010.20-
Mar 19, 20259.209.909.209.909.90-
Mar 18, 20259.759.759.459.459.45-
Mar 17, 20259.809.959.809.959.95-
Mar 14, 20259.8010.109.7010.1010.10-
Mar 13, 202510.4010.4010.1010.1010.10-
Mar 12, 202510.2010.5010.2010.5010.50-
Mar 11, 202510.7010.7010.3010.3010.30-
Mar 10, 202511.1011.1010.8010.9010.90-
Mar 7, 202511.4011.5011.2011.2011.20-
Mar 6, 202511.9011.9011.8011.9011.90-
Mar 5, 202511.6012.0011.6011.9011.90-
Mar 4, 202512.0012.0011.4011.4011.40-
Mar 3, 202512.3012.6012.3012.3012.30-
Feb 28, 202512.3012.6012.3012.4012.40-
Feb 27, 202512.4012.7012.4012.7012.70-
Feb 26, 202512.6012.9012.6012.6012.60-
Feb 25, 202513.0013.2013.0013.0013.00-
Feb 24, 202513.0013.5013.0013.5013.50-
Feb 21, 202512.5013.5012.5013.5013.50-
Feb 20, 202512.5012.9012.5012.9012.90-
Feb 19, 202512.6012.7012.6012.7012.70-
Feb 18, 202512.2012.9012.2012.9012.90-
Feb 17, 202512.2012.2012.2012.2012.20-
Feb 14, 202511.8012.4011.8012.4012.40-
Feb 13, 202511.8012.0011.8012.0012.00-
Feb 12, 202512.1012.3012.0012.0012.00-
Feb 11, 202512.4012.5012.4012.4012.40-
Feb 10, 202512.4012.8012.4012.7012.70-
Feb 7, 202512.4012.7012.4012.7012.70-
Feb 6, 202512.5012.7012.5012.7012.70-
Feb 5, 202512.2012.7012.2012.7012.70-
Feb 4, 202512.2012.6012.2012.4012.40-
Feb 3, 202511.8012.4011.8012.4012.40-
Jan 31, 202511.5012.0011.5012.0012.00-
Jan 30, 202511.8011.9011.8011.8011.80-
Jan 29, 202512.0012.2011.9011.9011.90-
Jan 28, 202511.9012.3011.9012.3012.30-
Jan 27, 202512.1012.1012.1012.1012.10-
Jan 24, 202512.0012.4011.9012.4012.40-
Jan 23, 202511.9012.1011.8012.1012.10-
Jan 22, 202511.7012.1011.7012.1012.10-
Jan 21, 202511.7012.1011.7011.9011.90-
Jan 20, 202511.6012.2011.6012.2012.20-
Jan 17, 202511.9012.1011.9012.1012.10-
Jan 16, 202511.8012.3011.8012.3012.30-
Jan 15, 202511.2011.9011.2011.9011.90-
Jan 14, 202511.2011.4011.2011.3011.30-
Jan 13, 202511.3011.5011.3011.5011.50-
Jan 10, 202511.4011.8011.4011.6011.60-
Jan 9, 202511.3011.6011.3011.6011.60-
Jan 8, 202511.1011.6011.1011.6011.60-
Jan 7, 202511.1011.6011.1011.5011.50-
Jan 6, 202511.8011.8011.3011.3011.30-
Jan 3, 202512.1012.2012.0012.0012.00-
Jan 2, 202512.3012.4012.2012.3012.30-
Dec 30, 202412.1012.1012.1012.1012.10-
Dec 27, 202412.3012.3012.2012.2012.20-
Dec 23, 202412.0012.5012.0012.5012.50-
Dec 20, 202412.1012.4012.1012.3012.30-
Dec 19, 202412.0012.3012.0012.3012.30-
Dec 18, 202412.0012.3012.0012.3012.30-
Dec 17, 202412.1012.2012.1012.2012.20-
Dec 16, 202411.4012.4011.4012.4012.40-
Dec 13, 202411.4011.6011.4011.6011.60-
Dec 12, 202411.5011.7011.5011.7011.70-
Dec 11, 202411.2011.6011.2011.6011.60-
Dec 10, 202411.0011.5011.0011.5011.50-
Dec 9, 202411.3011.4011.3011.3011.30-
Dec 6, 202411.6011.6011.5011.6011.60-
Dec 5, 202410.6011.7010.6011.7011.70-
Dec 4, 202410.5010.9010.5010.8010.80-
Dec 3, 202410.3010.7010.3010.7010.70-
Dec 2, 202410.3010.4010.3010.4010.40-
Nov 29, 20249.6510.509.6510.5010.50-
Nov 28, 20249.559.809.559.809.80-
Nov 27, 20249.459.709.459.709.70-
Nov 26, 20249.409.709.409.709.70-
Nov 25, 20249.659.809.659.759.75-
Nov 22, 20249.709.909.709.809.80-
Nov 21, 20249.709.959.709.959.95-
Nov 20, 20249.459.759.459.759.75-
Nov 19, 20249.459.709.459.709.70-
Nov 18, 20249.309.509.309.509.50-
Nov 15, 20249.309.509.309.359.35-
Nov 14, 20249.409.609.409.609.60-
Nov 13, 20249.509.709.509.709.70-
Nov 12, 20249.459.709.459.559.55-
Nov 11, 20249.509.559.409.459.45-
Nov 8, 20249.009.458.959.459.45-
Nov 7, 20249.009.109.009.109.10-
Nov 6, 20248.959.158.959.159.15-
Nov 5, 20248.959.108.959.009.00-
Nov 4, 20248.809.108.809.109.10-
Nov 1, 20248.709.108.709.109.10-
Oct 31, 20248.658.858.658.858.85-
Oct 30, 20248.558.858.558.858.85-
Oct 29, 20248.708.858.708.858.85-
Oct 28, 20248.809.008.808.908.90-
Oct 25, 20248.209.008.209.009.00-
Oct 24, 20248.208.358.208.308.30-
Oct 23, 20248.158.308.158.258.25-
Oct 22, 20248.008.208.008.208.20-
Oct 21, 20248.008.108.008.108.10-
Oct 18, 20248.058.208.058.158.15-
Oct 17, 20248.158.308.108.308.30-
Oct 16, 20248.108.308.108.308.30-
Oct 15, 20248.058.208.058.208.20-
Oct 14, 20248.058.058.058.058.05-
Oct 11, 20248.058.258.008.258.25-
Oct 10, 20248.108.208.058.208.20-
Oct 9, 20248.108.208.108.208.20-
Oct 8, 20247.908.207.908.208.20-
Oct 7, 20248.108.108.058.058.05-
Oct 4, 20248.008.208.008.208.20-
Oct 3, 20247.958.207.908.158.15-
Oct 2, 20247.908.057.858.058.05-
Oct 1, 20247.858.157.858.058.05-
Sep 30, 20247.808.007.808.008.00-
Sep 27, 20248.008.108.008.108.10-
Sep 26, 20248.108.308.108.308.30-
Sep 25, 20248.258.258.208.208.20-
Sep 24, 20248.208.358.208.358.35-
Sep 23, 20247.808.507.808.508.50-
Sep 20, 20248.108.308.108.258.25-
Sep 19, 20248.208.358.208.258.25-
Sep 18, 20248.158.258.108.258.25-
Sep 17, 20248.358.358.358.358.35-
Sep 16, 20248.458.508.458.458.45-
Sep 13, 20248.058.558.058.558.55-
Sep 12, 20248.208.358.208.358.35-
Sep 11, 20248.008.208.008.208.20-
Sep 10, 20247.958.307.958.308.30-
Sep 9, 20248.008.158.008.158.15-
Sep 6, 20248.158.258.158.158.15-
Sep 5, 20248.208.258.208.258.25-
Sep 4, 20247.908.157.858.158.15-
Sep 3, 20248.208.208.108.108.10-
Sep 2, 20248.258.258.208.208.20-
Aug 30, 20248.208.408.208.408.40-
Aug 29, 20248.158.408.158.408.40-
Aug 28, 20248.108.358.108.358.35-
Aug 27, 20247.908.357.908.358.35-
Aug 26, 20247.958.057.958.058.05-
Aug 23, 20247.958.107.958.108.10-
Aug 22, 20247.858.157.858.158.15-
Aug 21, 20247.858.057.808.008.00-
Aug 20, 20247.707.957.707.957.95-
Aug 19, 20247.707.857.707.857.85-
Aug 16, 20247.757.957.757.957.95-
Aug 15, 20247.757.957.757.907.90-
Aug 14, 20247.807.907.807.907.90-
Aug 13, 20248.008.007.857.857.85-
Aug 12, 20247.958.057.958.058.05-
Aug 9, 20247.757.907.757.907.90-
Aug 8, 20247.557.807.557.807.80-
Aug 7, 20247.557.657.557.657.65-
Aug 6, 20247.607.807.607.807.80-
Aug 5, 20247.607.607.557.607.60-
Aug 2, 20248.058.107.607.757.75-
Aug 1, 20248.058.108.058.108.10-
Jul 31, 20247.958.207.958.208.20-
Jul 30, 20248.108.308.108.308.30-
Jul 29, 20248.058.308.058.258.25-
Jul 26, 20247.908.057.908.058.05-
Jul 25, 20247.858.057.858.058.05-
Jul 24, 20248.108.208.058.058.05-
Jul 23, 20247.858.357.858.308.30-
Jul 22, 20248.008.158.008.008.00-
Jul 19, 20248.058.158.008.158.15-
Jul 18, 20248.108.258.108.258.25-
Jul 17, 20248.158.358.158.308.30-
Jul 16, 20247.958.257.958.258.25-
Jul 15, 20248.008.158.008.108.10-
Jul 12, 20247.808.007.808.008.00-
Jul 11, 20247.607.957.607.957.95-
Jul 10, 20247.708.657.707.807.8015
Jul 9, 20247.707.807.707.807.80-
Jul 8, 20247.707.757.707.757.75-
Jul 5, 20247.907.907.757.757.75-
Jul 4, 20247.557.807.557.807.80-
Jul 3, 20247.307.657.307.657.65-
Jul 2, 20247.207.407.207.407.40-
Jul 1, 20247.257.257.257.257.25-
Jun 28, 20247.207.357.207.357.35-
Jun 27, 20247.107.307.107.307.30-
Jun 26, 20247.107.307.107.307.30-
Jun 25, 20247.257.307.257.257.25-
Jun 24, 20247.307.407.307.407.40-
Jun 21, 20247.407.407.407.407.40-
Jun 20, 20247.457.607.457.607.60-
Jun 19, 20247.007.307.007.307.30-
Jun 18, 20246.707.106.707.107.10-
Jun 17, 20246.656.806.656.806.80-
Jun 14, 20246.656.856.656.806.80-
Jun 13, 20246.606.856.606.856.85-
Jun 12, 20246.656.756.656.756.75-
Jun 11, 20246.056.356.056.356.35-
Jun 10, 20245.906.105.906.106.10-
Jun 7, 20245.856.005.856.006.00-
Jun 6, 20245.805.955.805.905.90-
Jun 5, 20245.405.855.405.855.85-
Jun 4, 20245.455.605.455.605.60-
Jun 3, 20245.455.605.455.555.55-
May 31, 20245.405.555.355.555.55-
May 30, 20245.455.605.455.605.60-
May 29, 20245.455.655.455.555.55-
May 28, 20245.505.605.505.605.60-
May 27, 20245.455.605.455.605.60-
May 24, 20245.405.505.405.505.50-
May 23, 20245.405.555.405.555.55-
May 22, 20245.405.505.405.505.50-
May 21, 20245.455.555.455.505.50-
May 20, 20245.455.455.455.455.45-
May 17, 20245.455.605.455.605.60-
May 16, 20245.405.555.405.555.55-
May 15, 20245.505.605.505.555.55-
May 14, 20245.555.605.555.605.60-
May 13, 20245.455.605.455.605.60-
May 10, 20245.455.555.455.555.55-
May 9, 20245.355.605.355.605.60-
May 8, 20245.505.605.505.605.60-
May 7, 20245.455.605.455.605.60-
May 6, 20245.355.605.355.555.55-
May 3, 20245.455.605.355.355.35-
May 2, 20245.505.605.505.555.55-
Apr 30, 20245.855.855.605.605.60-
Apr 29, 20245.705.955.705.955.95-
Apr 26, 20245.455.655.455.655.65-
Apr 25, 20245.805.905.605.605.60-

Related Tickers

MGIMF Verve Group SE
3.6700
0.00%
 
O5A.DU Dubber Corp Ltd
0.0190
0.00%
 
SFBG.DU Asseco Poland SA
33.20
+1.84%
 
KTSA.DU Arcontech Group PLC
0.8500
+1.19%
 
LNNTF Linius Technologies Limited
0.0001
0.00%
 
PSSWF PSI Software SE
23.79
0.00%
 
KNEOF KNeoMedia Limited
0.0004
0.00%
 
JAXAF Vinyl Group Ltd
0.0400
0.00%
 
L1CC.F Inspur Digital Enterprise Technology Limited
0.3840
0.00%
 
RKT.MI Rocket Sharing Company S.p.A.
0.2820
+4.44%