Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets EXMKT - Delayed Quote USD

Indiva Limited (NDVAF)

Compare
0.0210
0.0000
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.02100.02100.02100.02100.0210-
Feb 20, 20250.02100.02100.02100.02100.0210-
Feb 19, 20250.02100.02100.02100.02100.0210-
Feb 18, 20250.02100.02100.02100.02100.0210-
Feb 14, 20250.02100.02100.02100.02100.0210-
Feb 13, 20250.02100.02100.02100.02100.0210-
Feb 12, 20250.02100.02100.02100.02100.0210-
Feb 11, 20250.02100.02100.02100.02100.0210-
Feb 10, 20250.02100.02100.02100.02100.0210-
Feb 7, 20250.02100.02100.02100.02100.0210-
Feb 6, 20250.02100.02100.02100.02100.0210-
Feb 5, 20250.02100.02100.02100.02100.0210-
Feb 4, 20250.02100.02100.02100.02100.0210-
Feb 3, 20250.02100.02100.02100.02100.0210-
Jan 31, 20250.02100.02100.02100.02100.0210-
Jan 30, 20250.02100.02100.02100.02100.0210-
Jan 29, 20250.02100.02100.02100.02100.0210-
Jan 28, 20250.02100.02100.02100.02100.0210-
Jan 27, 20250.02100.02100.02100.02100.0210-
Jan 24, 20250.02100.02100.02100.02100.0210-
Jan 23, 20250.02100.02100.02100.02100.0210-
Jan 22, 20250.02100.02100.02100.02100.0210-
Jan 21, 20250.02100.02100.02100.02100.0210-
Jan 17, 20250.02100.02100.02100.02100.0210-
Jan 16, 20250.02100.02100.02100.02100.0210-
Jan 15, 20250.02100.02100.02100.02100.0210-
Jan 14, 20250.02100.02100.02100.02100.0210-
Jan 13, 20250.02100.02100.02100.02100.0210-
Jan 10, 20250.02100.02100.02100.02100.0210-
Jan 8, 20250.02100.02100.02100.02100.0210-
Jan 7, 20250.02100.02100.02100.02100.0210-
Jan 6, 20250.02100.02100.02100.02100.0210-
Jan 3, 20250.02100.02100.02100.02100.0210-
Jan 2, 20250.02100.02100.02100.02100.0210-
Dec 31, 20240.02100.02100.02100.02100.0210-
Dec 30, 20240.02100.02100.02100.02100.0210-
Dec 27, 20240.02100.02100.02100.02100.0210-
Dec 26, 20240.02100.02100.02100.02100.0210-
Dec 24, 20240.02100.02100.02100.02100.0210-
Dec 23, 20240.02100.02100.02100.02100.0210-
Dec 20, 20240.02100.02100.02100.02100.0210-
Dec 19, 20240.02100.02100.02100.02100.0210-
Dec 18, 20240.02100.02100.02100.02100.0210-
Dec 17, 20240.02100.02100.02100.02100.0210-
Dec 16, 20240.02100.02100.02100.02100.0210-
Dec 13, 20240.02100.02100.02100.02100.0210-
Dec 12, 20240.02100.02100.02100.02100.0210-
Dec 11, 20240.02100.02100.02100.02100.0210-
Dec 10, 20240.02100.02100.02100.02100.0210-
Dec 9, 20240.02100.02100.02100.02100.0210-
Dec 6, 20240.02100.02100.02100.02100.0210-
Dec 5, 20240.02100.02100.02100.02100.0210-
Dec 4, 20240.02100.02100.02100.02100.0210-
Dec 3, 20240.02100.02100.02100.02100.0210-
Dec 2, 20240.02100.02100.02100.02100.0210-
Nov 29, 20240.02100.02100.02100.02100.0210-
Nov 27, 20240.02100.02100.02100.02100.0210-
Nov 26, 20240.02100.02100.02100.02100.0210-
Nov 25, 20240.02100.02100.02100.02100.0210-
Nov 22, 20240.02100.02100.02100.02100.0210-
Nov 21, 20240.02100.02100.02100.02100.0210-
Nov 20, 20240.02100.02100.02100.02100.0210-
Nov 19, 20240.02100.02100.02100.02100.0210-
Nov 18, 20240.02100.02100.02100.02100.0210-
Nov 15, 20240.02100.02100.02100.02100.0210-
Nov 14, 20240.02100.02100.02100.02100.0210-
Nov 13, 20240.02100.02100.02100.02100.0210-
Nov 12, 20240.02100.02100.02100.02100.0210-
Nov 11, 20240.02100.02100.02100.02100.0210-
Nov 8, 20240.02100.02100.02100.02100.0210-
Nov 7, 20240.02100.02100.02100.02100.0210-
Nov 6, 20240.02100.02100.02100.02100.0210-
Nov 5, 20240.02100.02100.02100.02100.0210-
Nov 4, 20240.02100.02100.02100.02100.0210-
Nov 1, 20240.02100.02100.02100.02100.0210-
Oct 31, 20240.02100.02100.02100.02100.0210-
Oct 30, 20240.02100.02100.02100.02100.0210-
Oct 29, 20240.02100.02100.02100.02100.0210-
Oct 28, 20240.02100.02100.02100.02100.0210-
Oct 25, 20240.02100.02100.02100.02100.0210-
Oct 24, 20240.02100.02100.02100.02100.0210-
Oct 23, 20240.02100.02100.02100.02100.0210-
Oct 22, 20240.02100.02100.02100.02100.0210-
Oct 21, 20240.02100.02100.02100.02100.0210-
Oct 18, 20240.02100.02100.02100.02100.0210-
Oct 17, 20240.02100.02100.02100.02100.0210-
Oct 16, 20240.02100.02100.02100.02100.0210-
Oct 15, 20240.02100.02100.02100.02100.0210-
Oct 14, 20240.02100.02100.02100.02100.0210-
Oct 11, 20240.02100.02100.02100.02100.0210-
Oct 10, 20240.02100.02100.02100.02100.0210-
Oct 9, 20240.02100.02100.02100.02100.0210-
Oct 8, 20240.02100.02100.02100.02100.0210-
Oct 7, 20240.02100.02100.02100.02100.0210-
Oct 4, 20240.02100.02100.02100.02100.0210-
Oct 3, 20240.02100.02100.02100.02100.0210-
Oct 2, 20240.02100.02100.02100.02100.0210-
Oct 1, 20240.02100.02100.02100.02100.0210-
Sep 30, 20240.02100.02100.02100.02100.0210-
Sep 27, 20240.02100.02100.02100.02100.0210-
Sep 26, 20240.02100.02100.02100.02100.0210-
Sep 25, 20240.02100.02100.02100.02100.0210-
Sep 24, 20240.02100.02100.02100.02100.0210-
Sep 23, 20240.02100.02100.02100.02100.0210-
Sep 20, 20240.02100.02100.02100.02100.0210-
Sep 19, 20240.02100.02100.02100.02100.0210-
Sep 18, 20240.02100.02100.02100.02100.0210-
Sep 17, 20240.02100.02100.02100.02100.0210-
Sep 16, 20240.02100.02100.02100.02100.0210-
Sep 13, 20240.02100.02100.02100.02100.0210-
Sep 12, 20240.02100.02100.02100.02100.0210-
Sep 11, 20240.02100.02100.02100.02100.0210-
Sep 10, 20240.02100.02100.02100.02100.0210-
Sep 9, 20240.02100.02100.02100.02100.0210-
Sep 6, 20240.02100.02100.02100.02100.0210-
Sep 5, 20240.02100.02100.02100.02100.0210-
Sep 4, 20240.02100.02100.02100.02100.0210-
Sep 3, 20240.02100.02100.02100.02100.0210-
Aug 30, 20240.02100.02100.02100.02100.0210-
Aug 29, 20240.02100.02100.02100.02100.0210-
Aug 28, 20240.02100.02100.02100.02100.0210-
Aug 27, 20240.02100.02100.02100.02100.0210-
Aug 26, 20240.02100.02100.02100.02100.0210-
Aug 23, 20240.02100.02100.02100.02100.0210-
Aug 22, 20240.02100.02100.02100.02100.0210-
Aug 21, 20240.02100.02100.02100.02100.0210-
Aug 20, 20240.02100.02100.02100.02100.0210-
Aug 19, 20240.02100.02100.02100.02100.0210-
Aug 16, 20240.02100.02100.02100.02100.0210-
Aug 15, 20240.02100.02100.02100.02100.0210-
Aug 14, 20240.02100.02100.02100.02100.0210-
Aug 13, 20240.02100.02100.02100.02100.0210-
Aug 12, 20240.02100.02100.02100.02100.0210-
Aug 9, 20240.02100.02100.02100.02100.0210-
Aug 8, 20240.02100.02100.02100.02100.0210-
Aug 7, 20240.02100.02100.02100.02100.0210-
Aug 6, 20240.02100.02100.02100.02100.0210-
Aug 5, 20240.02100.02100.02100.02100.0210-
Aug 2, 20240.02100.02100.02100.02100.0210-
Aug 1, 20240.02100.02100.02100.02100.0210-
Jul 31, 20240.02100.02100.02100.02100.0210-
Jul 30, 20240.02100.02100.02100.02100.0210-
Jul 29, 20240.02100.02100.02100.02100.0210-
Jul 26, 20240.02100.02100.02100.02100.0210-
Jul 25, 20240.02100.02100.02100.02100.0210-
Jul 24, 20240.02100.02100.02100.02100.0210-
Jul 23, 20240.02100.02100.02100.02100.0210-
Jul 22, 20240.02100.02100.02100.02100.0210-
Jul 19, 20240.02100.02100.02100.02100.0210-
Jul 18, 20240.02100.02100.02100.02100.0210-
Jul 17, 20240.02100.02100.02100.02100.0210-
Jul 16, 20240.02100.02100.02100.02100.0210-
Jul 15, 20240.02100.02100.02100.02100.0210-
Jul 12, 20240.02100.02100.02100.02100.0210-
Jul 11, 20240.02100.02100.02100.02100.0210-
Jul 10, 20240.02100.02100.02100.02100.0210-
Jul 9, 20240.02100.02100.02100.02100.0210-
Jul 8, 20240.02100.02100.02100.02100.0210-
Jul 5, 20240.02100.02100.02100.02100.0210-
Jul 3, 20240.02100.02100.02100.02100.0210-
Jul 2, 20240.02100.02100.02100.02100.0210-
Jul 1, 20240.02100.02100.02100.02100.0210-
Jun 28, 20240.02100.02100.02100.02100.0210-
Jun 27, 20240.02100.02100.02100.02100.0210-
Jun 26, 20240.02100.02100.02100.02100.0210-
Jun 25, 20240.02100.02100.02100.02100.0210-
Jun 24, 20240.02100.02100.02100.02100.0210-
Jun 21, 20240.02100.02100.02100.02100.0210-
Jun 20, 20240.02100.02100.02100.02100.0210-
Jun 18, 20240.02100.02100.02100.02100.0210-
Jun 17, 20240.02100.02100.02100.02100.0210-
Jun 14, 20240.02100.02100.02100.02100.0210-
Jun 13, 20240.02100.02100.02100.02100.0210-
Jun 12, 20240.02300.02300.02100.02100.0210511,000
Jun 11, 20240.02400.02600.02400.02600.026036,100
Jun 10, 20240.03600.03600.02700.02700.027017,500
Jun 7, 20240.02600.02900.02600.02900.0290210,400
Jun 6, 20240.02800.02800.02800.02800.02808,000
Jun 5, 20240.02900.02900.02900.02900.02902,100
Jun 4, 20240.03000.03400.03000.03400.0340100,500
Jun 3, 20240.02900.03500.02900.03500.03502,100
May 31, 20240.03100.03500.03100.03500.0350101,900
May 30, 20240.03500.03800.03500.03800.038046,800
May 29, 20240.03900.04100.03600.04100.041022,700
May 28, 20240.04200.04200.04200.04200.0420100
May 24, 20240.03600.05000.03600.04600.04601,900
May 23, 20240.04900.04900.04900.04900.0490-
May 22, 20240.05000.05000.04900.04900.04901,500
May 21, 20240.04600.04600.04600.04600.04604,000
May 20, 20240.04700.04700.04700.04700.0470-
May 17, 20240.04800.04900.04700.04700.047028,600
May 16, 20240.04600.04600.04600.04600.0460100
May 15, 20240.04600.04600.04600.04600.046011,000
May 14, 20240.04800.04900.04100.04400.044050,600
May 13, 20240.04800.04800.04700.04700.0470600
May 10, 20240.04600.04600.04600.04600.0460-
May 9, 20240.04600.04600.04600.04600.046010,400
May 8, 20240.05200.05200.05200.05200.0520300
May 7, 20240.05200.05200.05000.05000.0500147,900
May 6, 20240.05600.05600.04600.05100.051021,100
May 3, 20240.04600.04600.04600.04600.04603,400
May 2, 20240.04000.04900.04000.04600.04606,800
May 1, 20240.05400.05500.04200.04300.043063,100
Apr 30, 20240.05200.05200.05200.05200.0520101,000
Apr 29, 20240.04600.04600.04600.04600.0460-
Apr 26, 20240.04600.04600.04600.04600.04605,000
Apr 25, 20240.05000.05600.05000.05000.050020,200
Apr 24, 20240.04600.04800.04600.04800.04802,200
Apr 23, 20240.04700.04700.04700.04700.04701,000
Apr 22, 20240.05000.05000.05000.05000.0500400
Apr 19, 20240.04300.04300.04300.04300.04305,000
Apr 18, 20240.04300.04300.04300.04300.0430-
Apr 17, 20240.04600.04600.04300.04300.043080,200
Apr 16, 20240.04600.04600.04600.04600.04602,000
Apr 15, 20240.03700.03700.03700.03700.0370300
Apr 12, 20240.03800.05200.03800.04600.04602,100
Apr 11, 20240.03300.03300.03300.03300.0330-
Apr 10, 20240.04300.04300.03300.03300.03301,900
Apr 9, 20240.04200.04200.04200.04200.0420-
Apr 8, 20240.04100.04200.04100.04200.04205,100
Apr 5, 20240.04900.04900.04500.04500.045047,100
Apr 4, 20240.04900.05400.04900.05400.05403,200
Apr 3, 20240.05400.05700.05400.05500.05509,800
Apr 2, 20240.04800.04800.04800.04800.0480400
Apr 1, 20240.05700.06000.05700.06000.06002,300
Mar 28, 20240.05400.06000.05400.06000.0600102,500
Mar 27, 20240.06700.06700.06700.06700.0670800
Mar 26, 20240.06300.06500.05900.06100.061012,100
Mar 25, 20240.06000.06200.06000.06200.062010,200
Mar 22, 20240.05900.06000.05500.06000.060034,100
Mar 21, 20240.05800.05900.05700.05900.05903,500
Mar 20, 20240.05500.05500.05500.05500.055014,900
Mar 19, 20240.05800.05800.05800.05800.05801,000
Mar 18, 20240.06100.06100.06100.06100.0610-
Mar 15, 20240.05500.06100.05500.06100.06102,100
Mar 14, 20240.06200.06200.06100.06100.06102,800
Mar 13, 20240.06400.06400.06100.06100.06101,400
Mar 12, 20240.06500.06600.06500.06500.06505,800
Mar 11, 20240.06600.06600.06500.06600.066021,500
Mar 8, 20240.06600.06600.06600.06600.066026,000
Mar 7, 20240.06500.06600.06200.06600.06601,600
Mar 6, 20240.05800.07000.05800.06900.0690309,500
Mar 5, 20240.06900.07200.06900.07200.07205,200
Mar 4, 20240.07400.07400.07400.07400.0740-
Mar 1, 20240.07200.07400.07200.07400.074015,000
Feb 29, 20240.05400.07200.05400.06400.06402,000
Feb 28, 20240.05300.05300.05300.05300.05301,000
Feb 27, 20240.06300.06300.06300.06300.06301,000
Feb 26, 20240.07200.07200.05900.06300.063011,300
Feb 23, 20240.06000.06400.05900.05900.059051,500
Feb 22, 20240.06000.06700.06000.06700.067028,900