Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Neodecortech S.p.A. (NDT.MI)

Compare
2.7200
-0.0200
(-0.73%)
At close: 5:26:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20252.62002.80002.62002.72002.72009,793
Apr 11, 20252.80002.80002.74002.74002.74005,361
Apr 10, 20252.64002.82002.64002.74002.740013,522
Apr 9, 20252.60002.64002.58002.64002.640010,389
Apr 8, 20252.54002.64002.52002.62002.62009,792
Apr 7, 20252.50002.62002.38002.52002.520052,544
Apr 4, 20253.00003.00002.79002.88002.88007,608
Apr 3, 20253.00003.00002.90002.93002.93004,984
Apr 2, 20252.97002.97002.97002.97002.97001,000
Apr 1, 20252.98002.98002.98002.98002.98001,000
Mar 31, 20252.90002.96002.90002.96002.96001,244
Mar 28, 20252.94002.97002.94002.94002.94005,016
Mar 27, 20252.98002.98002.95002.95002.9500906
Mar 26, 20252.97002.98002.96002.98002.98004,000
Mar 25, 20253.00003.05003.00003.05003.05004,525
Mar 24, 20252.92003.01002.92003.00003.00007,553
Mar 21, 20252.94002.96002.94002.96002.96003,913
Mar 20, 20252.95003.24002.94002.94002.940047,011
Mar 19, 20252.83002.86002.83002.86002.86007,920
Mar 18, 20252.80002.84002.80002.84002.84004,150
Mar 17, 20252.81002.84002.80002.80002.80007,300
Mar 14, 20252.83002.84002.83002.83002.83009,000
Mar 13, 20252.84002.84002.84002.84002.8400-
Mar 12, 20252.84002.84002.83002.84002.84007,241
Mar 11, 20252.83002.84002.78002.83002.83003,524
Mar 10, 20252.78002.83002.78002.83002.83002,350
Mar 7, 20252.78002.83002.78002.83002.8300255
Mar 6, 20252.79002.84002.76002.78002.78009,494
Mar 5, 20252.80002.84002.78002.84002.84005,040
Mar 4, 20252.81002.81002.80002.80002.80006,015
Mar 3, 20252.84002.85002.84002.85002.85001,694
Feb 28, 20252.80002.84002.80002.84002.84002,000
Feb 27, 20252.84002.84002.77002.80002.80001,352
Feb 26, 20252.80002.83002.80002.83002.83001,550
Feb 25, 20252.80002.80002.80002.80002.8000-
Feb 24, 20252.84002.84002.76002.80002.80004,700
Feb 21, 20252.83002.83002.83002.83002.8300-
Feb 20, 20252.80002.84002.80002.83002.83004,480
Feb 19, 20252.77002.84002.77002.78002.78004,250
Feb 18, 20252.80002.80002.80002.80002.80002,043
Feb 17, 20252.76002.84002.72002.82002.820010,198
Feb 14, 20252.83002.84002.83002.84002.8400856
Feb 13, 20252.80002.84002.80002.84002.840084
Feb 12, 20252.80002.80002.78002.78002.7800543
Feb 11, 20252.78002.82002.78002.80002.8000786
Feb 10, 20252.84002.84002.74002.81002.81002,580
Feb 7, 20252.84002.84002.78002.79002.79001,966
Feb 6, 20252.81002.81002.81002.81002.8100667
Feb 5, 20252.75002.81002.75002.78002.78008,614
Feb 4, 20252.81002.81002.81002.81002.81001,000
Feb 3, 20252.77002.77002.77002.77002.7700995
Jan 31, 20252.81002.84002.78002.81002.81003,584
Jan 30, 20252.81002.81002.81002.81002.81001,550
Jan 29, 20252.80002.80002.80002.80002.8000-
Jan 28, 20252.80002.81002.80002.80002.80003,000
Jan 27, 20252.83002.83002.80002.80002.80005,676
Jan 24, 20252.78002.80002.78002.80002.8000736
Jan 23, 20252.78002.83002.75002.75002.75007,709
Jan 22, 20252.88002.88002.76002.80002.800036,931
Jan 21, 20252.85002.88002.85002.85002.85005,060
Jan 20, 20252.94002.94002.82002.88002.880012,053
Jan 17, 20252.90002.92002.83002.85002.850032,665
Jan 16, 20252.88002.95002.88002.95002.95002,304
Jan 15, 20252.94002.94002.87002.87002.87002,381
Jan 14, 20252.88002.88002.88002.88002.8800550
Jan 13, 20252.94002.94002.94002.94002.9400-
Jan 10, 20252.94002.94002.94002.94002.9400560
Jan 9, 20252.87002.98002.87002.89002.89009,811
Jan 8, 20252.87002.87002.87002.87002.8700-
Jan 7, 20252.87002.87002.87002.87002.8700800
Jan 6, 20252.89002.89002.89002.89002.89002,250
Jan 3, 20252.86002.89002.86002.89002.89001,420
Jan 2, 20252.82002.88002.82002.88002.880021,450
Dec 30, 20242.90002.90002.82002.82002.82002,577
Dec 27, 20242.80002.86002.79002.85002.85004,344
Dec 23, 20242.89002.90002.81002.81002.81009,938
Dec 20, 20242.82002.82002.80002.80002.80006,531
Dec 19, 20242.86002.87002.82002.82002.82004,173
Dec 18, 20242.81002.83002.81002.83002.83001,250
Dec 17, 20242.87002.87002.84002.84002.84004,580
Dec 16, 20242.86002.87002.86002.87002.87002,000
Dec 13, 20242.86002.88002.81002.84002.84004,827
Dec 12, 20242.90002.90002.88002.89002.89003,566
Dec 11, 20242.92002.92002.75002.86002.860013,377
Dec 10, 20242.86002.91002.86002.91002.91002,558
Dec 9, 20242.92002.92002.87002.87002.87003,115
Dec 6, 20242.85003.02002.85002.90002.900013,237
Dec 5, 20242.85002.88002.80002.85002.85007,985
Dec 4, 20242.80002.85002.80002.85002.85002,764
Dec 3, 20242.80002.80002.79002.80002.80003,090
Dec 2, 20242.75002.76002.65002.76002.760010,350
Nov 29, 20242.80002.89002.75002.75002.750050,042
Nov 28, 20242.77002.79002.76002.79002.79006,300
Nov 27, 20242.86002.86002.77002.78002.780016,620
Nov 26, 20242.90002.90002.90002.90002.90002,500
Nov 25, 20242.87002.93002.86002.93002.93002,000
Nov 22, 20242.93002.94002.93002.94002.94003,000
Nov 21, 20242.85002.85002.85002.85002.8500-
Nov 20, 20242.85002.85002.85002.85002.8500-
Nov 19, 20242.92002.92002.85002.85002.85005,370
Nov 18, 20243.00003.00002.90002.93002.93007,824
Nov 15, 20242.90003.02002.90002.98002.98005,181
Nov 14, 20242.90002.99002.81002.90002.90004,905
Nov 13, 20242.97002.97002.88002.90002.90004,470
Nov 12, 20242.98002.98002.97002.97002.97001,050
Nov 11, 20243.00003.00003.00003.00003.00002,000
Nov 8, 20242.97003.00002.97002.97002.97001,720
Nov 7, 20242.97002.97002.97002.97002.9700350
Nov 6, 20242.99002.99002.99002.99002.9900550
Nov 5, 20243.03003.03002.97002.99002.99004,762
Nov 4, 20243.09003.09003.09003.09003.0900-
Nov 1, 20243.09003.09003.01003.09003.0900708
Oct 31, 20243.10003.10003.10003.10003.10001,000
Oct 30, 20243.07003.07003.03003.03003.03001,500
Oct 29, 20243.06003.06003.06003.06003.0600340
Oct 28, 20243.05003.07003.05003.07003.07004,834
Oct 25, 20243.03003.03003.03003.03003.03001,000
Oct 24, 20243.10003.11003.08003.08003.08002,152
Oct 23, 20243.10003.10003.10003.10003.1000-
Oct 22, 20243.10003.10003.10003.10003.10001,400
Oct 21, 20243.11003.11003.11003.11003.11001,100
Oct 18, 20243.14003.14003.10003.11003.11009,055
Oct 17, 20243.12003.12003.12003.12003.1200900
Oct 16, 20243.11003.16003.11003.11003.11002,044
Oct 15, 20243.11003.16003.10003.10003.10002,250
Oct 14, 20243.11003.11003.11003.11003.1100222
Oct 11, 20243.15003.17003.10003.10003.10004,327
Oct 10, 20243.15003.15003.15003.15003.1500-
Oct 9, 20243.15003.15003.15003.15003.1500-
Oct 8, 20243.18003.21003.14003.15003.15004,751
Oct 7, 20243.18003.18003.18003.18003.1800500
Oct 4, 20243.15003.15003.15003.15003.1500-
Oct 3, 20243.15003.16003.15003.15003.15001,983
Oct 2, 20243.16003.16003.14003.15003.15005,000
Oct 1, 20243.16003.16003.15003.15003.15003,250
Sep 30, 20243.20003.20003.20003.20003.20001,305
Sep 27, 20243.19003.19003.19003.19003.1900695
Sep 26, 20243.20003.20003.20003.20003.2000-
Sep 25, 20243.15003.20003.15003.20003.20001,398
Sep 24, 20243.21003.21003.21003.21003.2100-
Sep 23, 20243.18003.21003.18003.21003.21002,170
Sep 20, 20243.15003.15003.15003.15003.1500403
Sep 19, 20243.18003.19003.18003.19003.1900500
Sep 18, 20243.19003.21003.19003.21003.21003,300
Sep 17, 20243.15003.16003.15003.16003.160015,159
Sep 16, 20243.08003.14003.08003.14003.14001,003
Sep 13, 20243.14003.14003.14003.14003.1400-
Sep 12, 20243.10003.14003.10003.14003.14001,001
Sep 11, 20243.13003.13003.13003.13003.1300-
Sep 10, 20243.08003.13003.08003.13003.13001,400
Sep 9, 20243.14003.16003.10003.10003.10001,514
Sep 6, 20243.13003.13003.13003.13003.1300-
Sep 5, 20243.13003.13003.13003.13003.13001,000
Sep 4, 20243.13003.13003.13003.13003.13002,363
Sep 3, 20243.06003.06003.06003.06003.0600-
Sep 2, 20243.06003.06003.06003.06003.0600770
Aug 30, 20243.06003.12003.03003.12003.12004,450
Aug 29, 20243.10003.13003.08003.13003.13001,660
Aug 28, 20243.13003.15003.13003.15003.15001,220
Aug 27, 20243.15003.15003.15003.15003.15001,000
Aug 26, 20243.12003.16003.12003.14003.14001,999
Aug 23, 20243.12003.12003.12003.12003.1200-
Aug 22, 20243.12003.12003.12003.12003.1200-
Aug 21, 20243.13003.13003.12003.12003.12001,502
Aug 20, 20243.10003.15003.10003.15003.15003,448
Aug 19, 20243.13003.19003.10003.18003.18003,360
Aug 16, 20243.14003.14003.13003.13003.13002,356
Aug 14, 20243.09003.14003.09003.14003.14003,057
Aug 13, 20243.14003.14003.14003.14003.1400-
Aug 12, 20243.19003.19003.14003.14003.14002,258
Aug 9, 20243.14003.14003.14003.14003.14003,320
Aug 8, 20243.16003.16003.14003.14003.14001,500
Aug 7, 20243.12003.12003.12003.12003.1200-
Aug 6, 20243.18003.19003.12003.12003.12004,286
Aug 5, 20243.20003.20003.10003.10003.10007,752
Aug 2, 20243.22003.22003.20003.22003.22005,184
Aug 1, 20243.24003.24003.24003.24003.24002,318
Jul 31, 20243.24003.26003.20003.26003.26006,150
Jul 30, 20243.28003.28003.20003.20003.20002,008
Jul 29, 20243.31003.31003.17003.25003.25002,956
Jul 26, 20243.30003.30003.23003.23003.23005,500
Jul 25, 20243.31003.31003.24003.24003.24001,200
Jul 24, 20243.23003.24003.23003.24003.24001,942
Jul 23, 20243.24003.24003.23003.23003.23005,543
Jul 22, 20243.26003.26003.23003.23003.23001,964
Jul 19, 20243.30003.30003.30003.30003.3000180
Jul 18, 20243.29003.33003.24003.30003.30004,000
Jul 17, 20243.22003.26003.22003.26003.26003,555
Jul 16, 20243.30003.30003.11003.26003.260016,435
Jul 15, 20243.30003.33003.30003.33003.33002,212
Jul 12, 20243.34003.34003.30003.30003.30002,527
Jul 11, 20243.32003.32003.30003.32003.32001,402
Jul 10, 20243.32003.33003.30003.32003.32003,400
Jul 9, 20243.30003.30003.30003.30003.30001,400
Jul 8, 20243.27003.28003.26003.28003.28001,520
Jul 5, 20243.26003.33003.20003.26003.260035,040
Jul 4, 20243.16003.26003.16003.26003.260012,995
Jul 3, 20243.21003.21003.15003.15003.15001,694
Jul 2, 20243.15003.15003.13003.13003.13001,250
Jul 1, 20243.20003.23003.16003.16003.16005,444
Jun 28, 20243.23003.23003.18003.18003.18003,000
Jun 27, 20243.22003.24003.22003.24003.24002,000
Jun 26, 20243.25003.26003.17003.23003.23008,150
Jun 25, 20243.12003.26003.06003.25003.250012,714
Jun 24, 20243.22003.22003.22003.22003.2200-
Jun 21, 20243.21003.22003.21003.22003.220013,462
Jun 20, 20243.10003.16003.10003.16003.16005,525
Jun 19, 20243.11003.11002.98003.10003.100017,350
Jun 18, 20243.20003.20003.12003.12003.12001,150
Jun 17, 20243.12003.12003.12003.12003.1200830
Jun 14, 20243.15003.15003.12003.12003.12002,700
Jun 13, 20243.23003.24003.15003.20003.200033,210
Jun 12, 20243.21003.25003.18003.25003.250014,247
Jun 11, 20243.20003.20003.14003.19003.19006,965
Jun 10, 20243.19003.19003.19003.19003.190039
Jun 7, 20243.23003.27003.11003.21003.210019,248
Jun 6, 20243.23003.28003.23003.23003.23006,507
Jun 5, 20243.26003.29003.21003.25003.250023,657
Jun 4, 20243.19003.26003.14003.26003.260037,922
Jun 3, 20243.18003.22003.13003.19003.190017,055
May 31, 20243.11003.20003.10003.15003.150011,194
May 30, 20243.10003.14003.00003.11003.110030,256
May 29, 20242.93003.00002.88003.00003.000022,212
May 28, 20242.95002.95002.95002.95002.9500784
May 27, 20242.96002.99002.96002.97002.970017,430
May 24, 20242.94002.96002.94002.96002.9600500
May 23, 20242.90002.96002.90002.96002.96002,928
May 22, 20242.91002.93002.89002.90002.90007,400
May 21, 20242.95002.99002.95002.96002.96003,902
May 20, 20242.88002.95002.88002.95002.95004,899
May 17, 20242.95002.95002.87002.90002.900010,000
May 16, 20242.93002.96002.90002.95002.950013,350
May 15, 20242.89002.90002.89002.90002.90002,100
May 14, 20242.96002.96002.90002.90002.900019,737
May 13, 20242.93002.95002.93002.94002.94005,120
May 10, 20242.91002.93002.82002.93002.930020,171
May 9, 20242.85002.91002.84002.91002.91005,762
May 8, 20242.81002.81002.80002.80002.80001,610
May 7, 20242.82002.82002.80002.81002.810017,142
May 6, 20242.81002.87002.79002.87002.87003,750
May 3, 20242.82002.85002.82002.85002.85005,506
May 2, 20242.75002.80002.75002.78002.78002,040
Apr 30, 20242.77002.80002.75002.75002.75005,900
Apr 29, 20242.75002.77002.73002.77002.77005,212
Apr 26, 20242.71002.73002.65002.73002.73006,817
Apr 25, 20242.78002.79002.75002.75002.75009,901
Apr 24, 20242.72002.75002.69002.75002.750019,904
Apr 23, 20242.72002.73002.61002.72002.720010,380
Apr 22, 20242.74002.78002.62002.70002.700015,398
Apr 19, 20242.78002.79002.59002.70002.700032,700
Apr 18, 20242.87002.87002.61002.80002.800021,185
Apr 17, 20242.88002.88002.88002.88002.88003,200
Apr 16, 20242.88002.88002.87002.88002.88003,630
Apr 15, 20242.90002.90002.89002.89002.89002,600

Related Tickers

NSKOG.OL Norske Skog ASA
19.00
+1.06%
 
SEM.LS Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
15.40
-0.49%
 
ENC.MC ENCE Energía y Celulosa, S.A.
2.9300
+0.48%
 
MNDI.L Mondi plc
1,103.50
+2.32%
 
SUZ Suzano S.A.
8.99
+1.64%
 
MAGN Magnera Corporation
15.27
+1.53%
 
1906.TW Baolong International Co., Ltd.
12.65
+8.12%