OPR - Delayed Quote USD
NDSN Jun 2025 230.000 put (NDSN250620P00230000)
41.00
0.00
(0.00%)
As of May 6 at 9:56:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4 |
| Apr 30, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1 |
| Jan 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1 |
| Jan 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1 |
| Dec 26, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 5 |