OPR USD
NDSN Oct 2024 250.000 put (NDSN241018P00250000)
As of October 8 at 3:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Oct 7, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Oct 3, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Aug 29, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 6 |