At close: 4:00 PM EDT
After hours: 4:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN241018C00250000 | 10/4/2024 5:40 PM | 250 | 5.30 | 4.50 | 8.50 | 0.00 | 0.00% | 2 | 530 | 64.50% |
| NDSN241018C00260000 | 10/17/2024 6:07 PM | 260 | 0.95 | 0.00 | 1.80 | -0.45 | -32.14% | 1 | 202 | 44.43% |
| NDSN241018C00270000 | 10/17/2024 6:07 PM | 270 | 0.40 | 0.00 | 1.35 | 0.08 | 25.00% | 1 | 36 | 60.06% |
| NDSN241018C00280000 | 8/23/2024 1:30 PM | 280 | 1.30 | 0.00 | 2.85 | 0.00 | 0.00% | 5 | 5 | 107.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN241018P00220000 | 9/10/2024 1:30 PM | 220 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| NDSN241018P00240000 | 9/10/2024 5:30 PM | 240 | 3.50 | 0.00 | 4.80 | 0.00 | 0.00% | 62 | 74 | 109.47% |
| NDSN241018P00250000 | 10/8/2024 7:23 PM | 250 | 3.30 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 17 | 65.14% |
| NDSN241018P00260000 | 10/17/2024 5:52 PM | 260 | 4.30 | 1.95 | 5.30 | 1.00 | 30.30% | 1 | 43 | 39.11% |
Related Tickers
IEX IDEX Corporation
209.88
-0.34%
GGG Graco Inc.
85.90
-0.24%
DCI Donaldson Company, Inc.
74.72
+1.32%
GTES Gates Industrial Corporation plc
18.34
+0.82%
MIDD The Middleby Corporation
139.59
+0.85%
ITT ITT Inc.
149.88
-0.28%
CR Crane Company
163.23
+1.11%
AME AMETEK, Inc.
169.68
-0.02%
RRX Regal Rexnord Corporation
176.54
-0.69%
PNR Pentair plc
99.29
-0.19%